Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		2.679	2.679	2.679	0	+0.13(+5.06%)
May 29, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
May 24, 2019		2.550	2.550	2.550	0	-0.05(-1.92%)
May 22, 2019		2.600	2.600	2.600	0	-0.15(-5.63%)
May 20, 2019		2.755	2.755	2.755	0	+0.00(+0.00%)
May 13, 2019		2.755	2.755	2.755	0	+0.04(+1.66%)
May 07, 2019		2.710	2.710	2.710	0	-0.20(-6.77%)
May 02, 2019		2.907	2.907	2.907	0	+0.05(+1.64%)
Apr 26, 2019		2.860	2.860	2.860	0	+0.06(+2.14%)
Apr 24, 2019		2.800	2.800	2.800	0	-0.25(-8.20%)
Apr 23, 2019		3.050	3.050	3.050	0	+0.00(+0.00%)
Apr 17, 2019		3.050	3.050	3.050	0	+0.15(+5.17%)
Apr 15, 2019		2.900	2.900	2.900	0	-0.07(-2.36%)
Apr 10, 2019		2.970	2.970	2.970	0	+0.64(+27.47%)
Apr 09, 2019	2.520	2.520	2.330	2.330	2,258	-0.08(-3.45%)
Apr 08, 2019		2.413	2.413	2.413	4,894	+0.10(+4.47%)
Apr 04, 2019		2.310	2.310	2.310	0	-0.14(-5.71%)
Apr 03, 2019	2.450	2.450	2.450	2.450	3,593	-0.06(-2.39%)
Apr 02, 2019	2.510	2.510	2.510	2.510	274	+0.01(+0.40%)
Apr 01, 2019		2.500	2.500	2.500	40	+0.00(+0.00%)
Mar 29, 2019	2.415	2.500	2.415	2.500	19,200	+0.12(+5.04%)
Mar 28, 2019	2.420	2.435	2.380	2.380	5,261	-0.08(-3.25%)
Mar 26, 2019		2.460	2.460	2.460	0	+0.00(+0.00%)
Mar 25, 2019	2.460	2.460	2.460	2.460	11,738	+0.01(+0.41%)
Mar 22, 2019	2.450	2.450	2.450	2.450	100	-0.04(-1.61%)
Mar 21, 2019	2.490	2.490	2.490	2.490	100	-0.06(-2.35%)
Mar 20, 2019	2.550	2.550	2.550	2.550	2,000	-0.01(-0.47%)
Mar 19, 2019		2.562	2.562	2.562	63	+0.00(+0.00%)
Mar 08, 2019		2.562	2.562	2.562	0	-0.26(-9.09%)
Mar 06, 2019		2.818	2.818	2.818	0	-0.00(-0.06%)
Mar 05, 2019		2.820	2.820	2.820	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

G4S Plc Ord Shs (OP: GFSZF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

G4S Plc Ord Shs (OP: GFSZF )

Historical Prices

Sections

Services

Malvern Daily Record