Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G4S Plc Ord Shs (OP: GFSZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 2.616 2.616 2.616 0 -0.01(-0.53%)
May 20, 2016 2.630 2.630 2.630 1 -0.13(-4.71%)
May 13, 2016 2.760 2.760 2.760 0 +0.09(+3.37%)
May 10, 2016 2.670 2.670 2.670 0 +0.00(+0.00%)
May 04, 2016 2.670 2.670 2.670 0 -0.07(-2.55%)
May 03, 2016 2.740 2.740 2.740 2.740 1,110 -0.03(-1.08%)
Apr 19, 2016 2.770 2.770 2.770 0 +0.02(+0.73%)
Apr 13, 2016 2.750 2.750 2.750 0 +0.23(+9.13%)
Mar 28, 2016 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 24, 2016 2.520 2.520 2.520 0 -0.57(-18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.