Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G4S Plc Ord Shs (OP: GFSZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.200 4.200 4.200 0 -0.16(-3.67%)
May 28, 2014 4.360 4.360 4.360 3,110 +0.01(+0.23%)
May 27, 2014 4.350 4.350 4.350 4.350 500 +0.00(+0.00%)
May 21, 2014 4.350 4.350 4.350 0 -0.04(-0.91%)
May 20, 2014 4.330 4.390 4.330 4.390 3,330 -0.06(-1.35%)
May 19, 2014 4.364 4.450 4.364 4.450 69,810 +0.32(+7.75%)
May 15, 2014 4.130 4.130 4.130 4.130 0 -0.17(-4.04%)
May 14, 2014 4.304 4.304 4.304 4.304 234,335 +0.35(+8.96%)
May 01, 2014 3.950 3.950 3.950 0 +0.01(+0.25%)
Apr 30, 2014 3.940 3.940 3.940 3.940 4,544 -0.20(-4.83%)
Apr 25, 2014 4.140 4.140 4.140 0 +0.12(+2.99%)
Apr 17, 2014 4.020 4.020 4.020 4.020 0 -0.14(-3.37%)
Apr 16, 2014 4.160 4.160 4.160 4.160 730 +0.12(+2.97%)
Apr 11, 2014 4.040 4.040 4.040 3,110 -0.09(-2.18%)
Apr 10, 2014 4.130 4.130 4.130 4.130 500 -0.12(-2.82%)
Apr 08, 2014 4.250 4.250 4.250 0 +0.07(+1.67%)
Apr 07, 2014 4.170 4.180 4.170 4.180 2,560 +0.21(+5.19%)
Mar 20, 2014 3.974 3.974 3.974 0 -0.06(-1.39%)
Mar 19, 2014 3.930 4.030 3.930 4.030 1,040 +0.01(+0.27%)
Mar 18, 2014 4.019 4.019 4.019 4.019 3,097 -0.00(-0.02%)
Mar 06, 2014 4.020 4.020 4.020 0 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.