Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G4S Plc Ord Shs (OP: GFSZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2012 4.230 4.230 4.230 0 -0.29(-6.42%)
Apr 12, 2012 4.520 4.520 4.520 0 -0.03(-0.66%)
Apr 11, 2012 4.550 4.550 4.550 4.550 1,100 +0.03(+0.66%)
Apr 02, 2012 4.520 4.520 4.520 0 +0.24(+5.61%)
Mar 23, 2012 4.280 4.280 4.280 4.280 0 -0.19(-4.25%)
Mar 16, 2012 4.470 4.470 4.470 0 +0.01(+0.22%)
Mar 14, 2012 4.460 4.460 4.460 0 -0.02(-0.45%)
Mar 05, 2012 4.480 4.480 4.480 0 -0.12(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.