Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G4S Plc Ord Shs (OP: GFSZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2010 4.040 4.040 4.040 4.040 0 +0.35(+9.49%)
May 07, 2010 3.690 3.690 3.690 3.690 0 -0.46(-11.08%)
Apr 26, 2010 4.150 4.150 4.150 4.150 0 +0.05(+1.22%)
Apr 08, 2010 4.100 4.100 4.100 4.100 0 +0.20(+5.13%)
Mar 31, 2010 3.900 3.900 3.900 3.900 0 +0.12(+3.17%)
Mar 25, 2010 3.780 3.780 3.780 3.780 0 -0.27(-6.67%)
Mar 23, 2010 4.050 4.050 4.050 4.050 0 +0.15(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.