Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G4S Plc Ord Shs (OP: GFSZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2009 3.180 3.180 3.180 3.180 0 +0.08(+2.58%)
May 11, 2009 3.100 3.100 3.100 3.100 1,635 +0.35(+12.73%)
May 07, 2009 2.750 2.750 2.750 2.750 0 -0.15(-5.17%)
May 06, 2009 2.900 2.900 2.900 2.900 248 +0.05(+1.75%)
May 04, 2009 2.850 2.850 2.850 0 +0.15(+5.56%)
Apr 30, 2009 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 29, 2009 2.700 2.700 2.700 2.700 466 +0.00(+0.00%)
Apr 28, 2009 2.800 2.800 2.700 2.700 6,668 -0.10(-3.57%)
Apr 27, 2009 2.800 2.800 2.800 2.800 849 +0.10(+3.70%)
Apr 21, 2009 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 20, 2009 2.700 2.700 2.700 2.700 142 -0.10(-3.57%)
Apr 16, 2009 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 15, 2009 2.800 2.800 2.800 2.800 4,691 +0.00(+0.00%)
Apr 13, 2009 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 03, 2009 2.800 2.800 2.800 2.800 0 -0.25(-8.20%)
Apr 02, 2009 3.050 3.050 3.050 3.050 3,271 +0.50(+19.61%)
Mar 30, 2009 2.550 2.550 2.550 0 -0.20(-7.27%)
Mar 24, 2009 2.750 2.750 2.750 0 +0.10(+3.77%)
Mar 19, 2009 2.650 2.650 2.650 2.650 0 +0.05(+1.92%)
Mar 17, 2009 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 16, 2009 2.600 2.600 2.600 2.600 759 +0.05(+1.96%)
Mar 11, 2009 2.450 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 10, 2009 2.550 2.550 2.550 2.550 422 +0.10(+4.08%)
Mar 05, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.