Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G4S Plc Ord Shs (OP: GFSZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.300 4.490 4.350 4.350 25,910 +0.05(+1.16%)
May 29, 2008 4.300 4.300 4.300 4.300 1,045 -0.10(-2.27%)
May 28, 2008 4.400 4.400 4.400 4.400 104 +0.00(+0.00%)
May 27, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 26, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 23, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 22, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 21, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 20, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 19, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 16, 2008 4.400 4.570 4.400 4.400 400 -0.05(-1.12%)
May 15, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 14, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 13, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 12, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 09, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 08, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 07, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 06, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 05, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 02, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 01, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 30, 2008 4.450 4.450 4.450 4.450 4,314 +0.00(+0.00%)
Apr 29, 2008 4.450 4.450 4.450 4.450 13,174 -0.25(-5.32%)
Apr 28, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 25, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 24, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 23, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 22, 2008 4.700 4.700 4.700 4.700 100 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.