Indicators

Inrad Optics Inc (OP: INRD )

1.080 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
May 16, 2016		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
May 10, 2016		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 03, 2016		0.3300	0.3300	0.3300	0	-0.01(-3.23%)
Apr 27, 2016		0.3410	0.3410	0.3410	0	-0.01(-2.57%)
Apr 26, 2016	0.3600	0.3700	0.3500	0.3500	10,500	+0.00(+0.00%)
Apr 21, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 18, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 15, 2016	0.3500	0.3500	0.3500	0.3500	150	+0.01(+2.64%)
Apr 07, 2016		0.3410	0.3410	0.3410	0	+0.06(+21.79%)
Apr 06, 2016	0.3500	0.3500	0.2550	0.2800	63,317	-0.12(-30.00%)
Mar 31, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 30, 2016	0.3500	0.3500	0.3500	0.3500	27,394	+0.04(+12.90%)
Mar 29, 2016	0.3260	0.3260	0.3100	0.3100	25,250	-0.07(-17.55%)
Mar 17, 2016		0.3760	0.3760	0.3760	0	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.