Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3300 0.3500 0.3300 0.3500 4,500 +0.03(+9.37%)
May 22, 2015 0.3200 0.3200 0.3200 0 +0.09(+39.13%)
May 21, 2015 0.3380 0.3380 0.2300 0.2300 22,000 -0.10(-30.30%)
May 20, 2015 0.3560 0.3560 0.3300 0.3300 10,676 -0.06(-15.38%)
May 14, 2015 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
May 12, 2015 0.3400 0.3400 0.3400 86 -0.01(-2.86%)
May 08, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
May 05, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 04, 2015 0.4200 0.4200 0.4000 0.4000 22,586 +0.02(+5.26%)
Apr 30, 2015 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Apr 24, 2015 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 23, 2015 0.3650 0.3650 0.3650 0.3650 1,764 +0.02(+4.29%)
Apr 20, 2015 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Apr 17, 2015 0.4900 0.4900 0.4900 0.4900 500 +0.11(+28.61%)
Apr 16, 2015 0.3810 0.3810 0.3810 0.3810 100 +0.00(+0.26%)
Apr 15, 2015 0.3700 0.3800 0.3700 0.3800 25,000 +0.04(+11.76%)
Apr 14, 2015 0.3300 0.3500 0.2700 0.3400 73,000 -0.04(-10.53%)
Mar 31, 2015 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Mar 27, 2015 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Mar 24, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2015 0.3700 0.3700 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 20, 2015 0.3200 0.3200 0.3200 0.3200 25,000 +0.00(+0.00%)
Mar 19, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 18, 2015 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Mar 12, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 11, 2015 0.3200 0.3200 0.3200 0.3200 900 -0.18(-36.00%)
Mar 03, 2015 0.5000 0.5000 0.5000 0 +0.18(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.