Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1680 0.1680 0.1231 0.1630 5,500 +0.04(+30.40%)
May 27, 2021 0.1250 0.1250 0.1250 0.1250 1,050 +0.01(+5.49%)
May 26, 2021 0.1185 0.1185 0.1185 0.1185 600 -0.05(-29.46%)
May 25, 2021 0.1680 0.1680 0.1680 0.1680 7,000 +0.06(+50.94%)
May 24, 2021 0.1590 0.1590 0.1113 0.1113 2,165 +0.00(+0.00%)
May 21, 2021 0.1113 0.1113 0.1113 0.1113 400 -0.00(-0.09%)
May 20, 2021 0.1113 0.1114 0.1113 0.1114 1,425 -0.05(-29.94%)
May 19, 2021 0.1590 0.1590 0.1590 0.1590 5,000 +0.05(+42.86%)
May 18, 2021 0.1113 0.1113 0.1113 0.1113 1,498 +0.00(+0.00%)
May 17, 2021 0.1550 0.1550 0.1113 0.1113 2,500 +0.00(+0.00%)
May 14, 2021 0.1113 0.1113 0.1113 0.1113 3,685 +0.00(+0.00%)
May 13, 2021 0.1113 0.1500 0.1113 0.1113 14,401 +0.00(+0.00%)
May 12, 2021 0.1380 0.1600 0.1113 0.1113 5,500 -0.05(-30.44%)
May 07, 2021 0.1600 0.1600 0.1600 0 +0.07(+77.58%)
May 05, 2021 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
May 04, 2021 0.0901 0.0901 0.0901 0.0901 200 +0.00(+0.11%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 167 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 2,038 +0.01(+20.00%)
Apr 28, 2021 0.1112 0.1112 0.0750 0.0750 12,728 -0.04(-32.55%)
Apr 27, 2021 0.1112 0.1112 0.1112 0.1112 12,400 +0.00(+0.00%)
Apr 26, 2021 0.1112 0.1112 0.1112 0.1112 6,242 +0.00(+0.00%)
Apr 23, 2021 0.1112 0.1112 0.1112 0.1112 3,500 +0.00(+0.00%)
Apr 22, 2021 0.1112 0.1112 0.1112 0.1112 1,000 -0.06(-34.16%)
Apr 21, 2021 0.1689 0.1689 0.1689 0.1689 2,777 +0.00(+0.00%)
Apr 20, 2021 0.1689 0.1689 0.1689 0.1689 2,000 +0.06(+51.89%)
Apr 19, 2021 0.1112 0.1112 0.1112 0.1112 540 +0.00(+0.00%)
Apr 16, 2021 0.1689 0.1689 0.1112 0.1112 1,200 +0.00(+0.00%)
Apr 15, 2021 0.1112 0.1112 0.1112 0.1112 400 -0.01(-8.25%)
Apr 14, 2021 0.1298 0.1390 0.1112 0.1212 17,825 -0.02(-12.11%)
Apr 13, 2021 0.1105 0.1379 0.1105 0.1379 16,287 +0.03(+24.80%)
Apr 12, 2021 0.1390 0.1390 0.1105 0.1105 1,450 -0.01(-11.46%)
Apr 09, 2021 0.1148 0.1390 0.1148 0.1248 8,300 -0.01(-10.22%)
Apr 08, 2021 0.1105 0.1390 0.1105 0.1390 1,650 +0.05(+54.44%)
Apr 07, 2021 0.0851 0.0950 0.0851 0.0900 2,463 +0.00(+5.76%)
Apr 06, 2021 0.1390 0.1390 0.0851 0.0851 8,450 -0.05(-38.78%)
Apr 05, 2021 0.1391 0.1391 0.1390 0.1390 7,443 +0.05(+63.34%)
Apr 01, 2021 0.1391 0.1391 0.0851 0.0851 5,800 -0.05(-38.82%)
Mar 31, 2021 0.1391 0.1391 0.1391 0.1391 6,554 +0.05(+63.45%)
Mar 30, 2021 0.1391 0.1391 0.0851 0.0851 7,765 -0.05(-38.82%)
Mar 29, 2021 0.0850 0.1394 0.0850 0.1391 13,300 -0.00(-0.22%)
Mar 26, 2021 0.1396 0.1396 0.1394 0.1394 9,600 +0.06(+74.03%)
Mar 25, 2021 0.0916 0.0916 0.0801 0.0801 1,550 +0.01(+12.82%)
Mar 23, 2021 0.0710 0.0710 0.0710 0 -0.02(-22.40%)
Mar 22, 2021 0.0915 0.0915 0.0915 0.0915 520 +0.00(+0.00%)
Mar 19, 2021 0.0915 0.0915 0.0915 0.0915 200 +0.00(+0.00%)
Mar 17, 2021 0.0915 0.0915 0.0915 0 -0.05(-34.46%)
Mar 16, 2021 0.0915 0.1396 0.0915 0.1396 1,100 +0.05(+52.57%)
Mar 15, 2021 0.0915 0.0915 0.0915 0.0915 750 +0.00(+0.00%)
Mar 12, 2021 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+0.00%)
Mar 11, 2021 0.0915 0.1200 0.0915 0.0915 12,134 +0.00(+0.11%)
Mar 10, 2021 0.0914 0.0914 0.0211 0.0914 819 +0.00(+0.00%)
Mar 09, 2021 0.1110 0.1110 0.0881 0.0914 5,002 -0.02(-17.66%)
Mar 08, 2021 0.1110 0.1110 0.1110 0.1110 200 +0.00(+0.00%)
Mar 05, 2021 0.1670 0.1750 0.1110 0.1110 33,700 -0.06(-33.93%)
Mar 04, 2021 0.1112 0.1680 0.1112 0.1680 1,615 +0.06(+51.08%)
Mar 02, 2021 0.1112 0.1112 0.1112 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.