Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0710 0.1299 0.0710 0.1299 600 +0.00(+0.00%)
May 28, 2020 0.0341 0.1299 0.0341 0.1299 1,680 +0.01(+6.13%)
May 27, 2020 0.0710 0.1299 0.0710 0.1224 5,488 -0.01(-5.77%)
May 26, 2020 0.0710 0.1299 0.0710 0.1299 3,420 +0.01(+8.25%)
May 22, 2020 0.0710 0.1299 0.0710 0.1200 35,800 +0.05(+69.01%)
May 21, 2020 0.0710 0.1100 0.0710 0.0710 1,860 -0.05(-40.83%)
May 20, 2020 0.0710 0.1200 0.0710 0.1200 4,910 -0.01(-7.62%)
May 19, 2020 0.0710 0.1299 0.0710 0.1299 380 +0.00(+0.00%)
May 18, 2020 0.0710 0.1299 0.0710 0.1299 6,970 +0.01(+4.34%)
May 14, 2020 0.1245 0.1245 0.1245 0 +0.05(+77.86%)
May 13, 2020 0.1490 0.1490 0.0700 0.0700 633 -0.05(-44.00%)
May 12, 2020 0.1250 0.1250 0.1250 66 +0.00(+0.00%)
May 11, 2020 0.1250 0.1250 0.1250 0.1250 3,100 +0.05(+65.56%)
May 08, 2020 0.0755 0.0755 0.0755 0.0755 400 +0.01(+7.86%)
May 07, 2020 0.1250 0.1250 0.0700 0.0700 227 -0.03(-30.00%)
May 06, 2020 0.0560 0.1000 0.0560 0.1000 10,270 +0.00(+0.10%)
May 05, 2020 0.0560 0.0999 0.0560 0.0999 3,728 +0.00(+0.00%)
May 04, 2020 0.0999 0.0999 0.0999 0.0999 1,803 +0.01(+11.12%)
May 01, 2020 0.0999 0.0999 0.0550 0.0899 2,300 +0.00(+0.00%)
Apr 30, 2020 0.0999 0.0999 0.0550 0.0899 5,251 -0.01(-10.01%)
Apr 29, 2020 0.0550 0.0999 0.0550 0.0999 1,054 +0.00(+0.00%)
Apr 28, 2020 0.0999 0.0999 0.0500 0.0999 19,306 -0.00(-3.94%)
Apr 27, 2020 0.0187 0.1040 0.0187 0.1040 34,604 +0.05(+108.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 446 -0.11(-68.75%)
Apr 22, 2020 0.0500 0.1600 0.0500 0.1600 895 +0.09(+128.57%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.03(+70.73%)
Apr 17, 2020 0.0450 0.1080 0.0410 0.0410 3,300 -0.01(-21.15%)
Apr 16, 2020 0.0550 0.0550 0.0410 0.0520 2,440 -0.00(-5.45%)
Apr 15, 2020 0.1000 0.1080 0.0550 0.0550 10,555 -0.00(-8.33%)
Apr 14, 2020 0.0577 0.1000 0.0577 0.0600 18,491 +0.00(+7.14%)
Apr 13, 2020 0.0450 0.0560 0.0450 0.0560 3,200 +0.01(+10.02%)
Apr 09, 2020 0.0509 0.0509 0.0509 0.0509 300 +0.02(+64.19%)
Apr 08, 2020 0.0310 0.0310 0.0310 0.0310 228 -0.02(-39.10%)
Apr 07, 2020 0.1000 0.1000 0.0509 0.0509 3,526 -0.00(-2.12%)
Apr 06, 2020 0.0520 0.0520 0.0520 0.0520 1,775 +0.02(+67.74%)
Apr 03, 2020 0.0310 0.0310 0.0310 0.0310 400 -0.01(-27.40%)
Apr 02, 2020 0.0427 0.0427 0.0427 0.0427 100 -0.06(-57.30%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 299 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.0460 0.1000 0.0460 0.1000 2,100 +0.06(+132.56%)
Mar 26, 2020 0.0410 0.1000 0.0410 0.0430 9,975 -0.05(-54.74%)
Mar 25, 2020 0.0471 0.0950 0.0471 0.0950 690 +0.01(+5.56%)
Mar 24, 2020 0.1000 0.1000 0.0471 0.0900 103,765 +0.04(+69.49%)
Mar 23, 2020 0.0958 0.0958 0.0531 0.0531 829 -0.02(-25.21%)
Mar 20, 2020 0.0541 0.0710 0.0541 0.0710 1,900 -0.04(-35.45%)
Mar 19, 2020 0.0450 0.1100 0.0450 0.1100 2,037 +0.07(+144.44%)
Mar 18, 2020 0.0450 0.1190 0.0450 0.0450 2,227 -0.02(-30.77%)
Mar 17, 2020 0.1200 0.1200 0.0650 0.0650 1,607 +0.01(+27.45%)
Mar 16, 2020 0.0640 0.0640 0.0510 0.0510 11,759 -0.00(-1.92%)
Mar 13, 2020 0.0520 0.0520 0.0520 0.0520 100 +0.00(+0.00%)
Mar 12, 2020 0.0601 0.0601 0.0520 0.0520 1,500 -0.01(-13.33%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.