Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1990 0.1990 0.1990 0 +0.13(+180.28%)
May 30, 2019 0.0710 0.0710 0.0710 0.0710 1,648 +0.05(+206.03%)
May 29, 2019 0.1210 0.1210 0.0232 0.0232 6,600 -0.05(-66.86%)
May 28, 2019 0.2000 0.2000 0.0700 0.0700 2,920 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 150 -0.00(-0.71%)
May 22, 2019 0.2000 0.2000 0.0700 0.0705 6,100 +0.00(+0.71%)
May 21, 2019 0.1200 0.1300 0.0700 0.0700 9,442 -0.11(-61.11%)
May 20, 2019 0.1800 0.1800 0.1800 30 +0.00(+0.00%)
May 17, 2019 0.0810 0.1800 0.0810 0.1800 3,800 +0.08(+80.00%)
May 15, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 10, 2019 0.1300 0.1300 0.1300 0 +0.06(+85.71%)
May 09, 2019 0.1200 0.1200 0.0700 0.0700 1,845 -0.06(-46.15%)
May 07, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 06, 2019 0.2500 0.2500 0.1000 0.1000 3,815 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
May 02, 2019 0.0810 0.1000 0.0810 0.1000 650 -0.11(-53.16%)
May 01, 2019 0.2135 0.2135 0.2135 70 +0.00(+0.00%)
Apr 30, 2019 0.0810 0.2135 0.0810 0.2135 1,668 +0.13(+163.58%)
Apr 29, 2019 0.0810 0.0810 0.0810 0.0810 441 +0.00(+0.00%)
Apr 26, 2019 0.0810 0.0810 0.0810 0.0810 1,200 +0.01(+15.71%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 24, 2019 0.2135 0.2135 0.0700 0.0700 1,700 -0.03(-30.00%)
Apr 23, 2019 0.0755 0.1000 0.0755 0.1000 1,450 -0.02(-16.67%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 644 +0.01(+9.09%)
Apr 18, 2019 0.1000 0.1100 0.1000 0.1100 9,100 +0.01(+10.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0.1000 1,492 -0.03(-23.08%)
Apr 10, 2019 0.0502 0.1300 0.0502 0.1300 5,200 +0.00(+0.00%)
Apr 09, 2019 0.1300 0.1300 0.1300 0.1300 1,375 +0.03(+30.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Apr 04, 2019 0.1000 0.1200 0.1000 0.1200 1,974 +0.02(+20.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 834 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1000 0.1000 600 -0.02(-16.67%)
Apr 01, 2019 0.1200 0.1200 0.1200 0.1200 8,280 +0.02(+20.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 300 -0.00(-0.50%)
Mar 28, 2019 0.1000 0.1005 0.1000 0.1005 245 +0.00(+0.50%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1000 7,330 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.1000 1,500 -0.15(-60.00%)
Mar 19, 2019 0.2500 0.2500 0.0750 0.2500 1,400 +0.06(+31.58%)
Mar 18, 2019 0.1780 0.1900 0.0750 0.1900 12,725 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.1900 0.0900 0.1900 1,500 +0.10(+111.11%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 11,329 +0.01(+20.00%)
Mar 13, 2019 0.1000 0.1990 0.0750 0.0750 13,055 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 1,800 -0.01(-14.77%)
Mar 11, 2019 0.0880 0.0880 0.0880 0.0880 387 +0.01(+17.33%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 2,730 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0.0750 1,691 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0750 0.0700 0.0750 1,200 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.