Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0701 0.1074 0.0701 0.1074 458 +0.03(+39.30%)
May 30, 2017 0.0771 0.0771 0.0771 0.0771 2,598 -0.03(-25.62%)
May 26, 2017 0.1037 0.1037 0.1037 0.1037 17,001 +0.03(+48.09%)
May 25, 2017 0.0842 0.1079 0.0607 0.0700 11,400 -0.04(-35.13%)
May 24, 2017 0.0602 0.1079 0.0602 0.1079 28,568 +0.05(+85.40%)
May 23, 2017 0.0787 0.1080 0.0539 0.0582 72,034 -0.01(-9.63%)
May 22, 2017 0.1109 0.1109 0.0644 0.0644 2,233 +0.00(+0.00%)
May 19, 2017 0.0644 0.0644 0.0644 0.0644 300 +0.00(+7.51%)
May 18, 2017 0.0599 0.0599 0.0599 0.0599 500 +0.00(+2.92%)
May 17, 2017 0.0582 0.0582 0.0582 0.0582 1,538 -0.01(-9.63%)
May 16, 2017 0.0644 0.0644 0.0644 0.0644 825 +0.01(+10.65%)
May 15, 2017 0.0654 0.0654 0.0582 0.0582 367 -0.01(-11.15%)
May 12, 2017 0.1285 0.1285 0.0654 0.0655 3,900 -0.01(-13.82%)
May 11, 2017 0.0760 0.0760 0.0760 0.0760 1,000 +0.01(+13.43%)
May 10, 2017 0.0670 0.0670 0.0670 0.0670 3,200 -0.07(-51.80%)
May 09, 2017 0.0651 0.1390 0.0651 0.1390 1,200 +0.07(+107.15%)
May 08, 2017 0.0800 0.0800 0.0651 0.0671 26,100 -0.01(-16.12%)
May 05, 2017 0.1399 0.1399 0.0611 0.0800 5,265 -0.06(-42.82%)
May 04, 2017 0.1000 0.1803 0.0750 0.1399 13,520 +0.05(+59.34%)
May 03, 2017 0.0878 0.0878 0.0878 0.0878 1,900 +0.01(+19.95%)
May 01, 2017 0.0732 0.0732 0.0732 0 +0.01(+20.00%)
Apr 28, 2017 0.0610 0.0610 0.0610 0.0610 400 -0.02(-28.24%)
Apr 27, 2017 0.0850 0.0850 0.0850 0.0850 4,100 -0.10(-55.22%)
Apr 26, 2017 0.0850 0.1898 0.0850 0.1898 650 +0.10(+123.29%)
Apr 25, 2017 0.0800 0.0850 0.0800 0.0850 1,464 +0.01(+6.25%)
Apr 24, 2017 0.0800 0.0800 0.0800 0.0800 334 +0.02(+31.15%)
Apr 21, 2017 0.0610 0.0610 0.0610 0.0610 2,667 +0.00(+4.99%)
Apr 20, 2017 0.0581 0.0581 0.0581 0.0581 500 -0.02(-28.18%)
Apr 19, 2017 0.0809 0.0809 0.0809 0.0809 1,000 -0.01(-6.47%)
Apr 18, 2017 0.2600 0.2600 0.0865 0.0865 2,620 -0.02(-21.36%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.67%)
Apr 13, 2017 0.0950 0.0951 0.0950 0.0951 5,418 +0.01(+5.67%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 1,600 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0900 0.0900 0.0900 950 +0.00(+4.05%)
Apr 07, 2017 0.2599 0.2599 0.0865 0.0865 15,900 -0.01(-8.95%)
Apr 06, 2017 0.0900 0.0950 0.0900 0.0950 11,562 +0.01(+9.83%)
Apr 05, 2017 0.0808 0.1479 0.0808 0.0865 13,350 +0.01(+7.19%)
Apr 04, 2017 0.0807 0.1480 0.0807 0.0807 6,663 +0.03(+55.19%)
Apr 03, 2017 0.1380 0.1380 0.0511 0.0520 3,242 -0.10(-64.86%)
Mar 31, 2017 0.1165 0.1480 0.1165 0.1480 8,000 +0.07(+83.40%)
Mar 30, 2017 0.0807 0.1250 0.0807 0.0807 12,000 -0.05(-39.28%)
Mar 29, 2017 0.0807 0.1329 0.0807 0.1329 800 +0.01(+6.66%)
Mar 28, 2017 0.1245 0.1246 0.1245 0.1246 5,000 -0.02(-15.75%)
Mar 27, 2017 0.0814 0.1479 0.0814 0.1479 11,900 -0.02(-13.99%)
Mar 24, 2017 0.1000 0.1990 0.0806 0.1720 9,977 -0.03(-14.02%)
Mar 23, 2017 0.1000 0.2000 0.1000 0.2000 890 +0.10(+100.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0.1000 3,860 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1100 0.1000 0.1000 700 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.1000 0.1000 4,250 +0.00(+0.00%)
Mar 17, 2017 0.1999 0.1999 0.1000 0.1000 1,800 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 5,900 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0.1000 7,340 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 2,171 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.1000 0.0500 0.1000 1,000 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0 +0.02(+24.69%)
Mar 06, 2017 0.1000 0.1000 0.0710 0.0802 13,050 -0.02(-19.80%)
Mar 03, 2017 0.1000 0.1000 0.1000 0.1000 5,950 -0.00(-0.10%)
Mar 02, 2017 0.1300 0.1388 0.1001 0.1001 33,783 -0.03(-23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.