Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1091 0.1191 0.1011 0.1011 12,160 +0.00(+0.00%)
May 27, 2016 0.1011 0.1011 0.1011 0 +0.00(+0.10%)
May 26, 2016 0.1550 0.1550 0.1010 0.1010 12,250 +0.00(+0.00%)
May 25, 2016 0.1550 0.1550 0.1010 0.1010 26,520 +0.00(+0.00%)
May 24, 2016 0.1010 0.1010 0.1010 0.1010 1,811 -0.03(-21.71%)
May 23, 2016 0.0950 0.1290 0.0950 0.1290 8,270 +0.00(+0.00%)
May 20, 2016 0.1010 0.1290 0.1010 0.1290 14,590 +0.03(+27.72%)
May 19, 2016 0.0730 0.1010 0.0730 0.1010 3,805 +0.00(+1.00%)
May 18, 2016 0.0611 0.1290 0.0611 0.1000 4,435 -0.03(-22.48%)
May 17, 2016 0.0832 0.1300 0.0650 0.1290 20,198 -0.01(-6.85%)
May 16, 2016 0.0667 0.1550 0.0652 0.1385 3,255 -0.02(-10.65%)
May 13, 2016 0.0623 0.1550 0.0623 0.1550 9,100 +0.01(+3.33%)
May 12, 2016 0.0614 0.1599 0.0614 0.1500 20,418 -0.02(-11.19%)
May 11, 2016 0.1500 0.1689 0.0620 0.1689 26,450 +0.01(+9.25%)
May 10, 2016 0.1546 0.1546 0.1546 0.1546 1,900 +0.00(+0.00%)
May 09, 2016 0.1799 0.1799 0.0611 0.1546 3,258 +0.00(+0.66%)
May 06, 2016 0.1100 0.1536 0.1100 0.1536 4,500 +0.09(+147.31%)
May 05, 2016 0.1100 0.1100 0.0611 0.0621 5,425 -0.05(-43.55%)
May 04, 2016 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
May 03, 2016 0.1100 0.1100 0.1100 0.1100 920 +0.00(+0.00%)
May 02, 2016 0.1100 0.1101 0.1100 0.1100 3,136 -0.03(-21.43%)
Apr 29, 2016 0.1300 0.1500 0.1118 0.1400 20,100 +0.01(+7.69%)
Apr 28, 2016 0.1300 0.1300 0.1300 0.1300 1,095 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1300 0.1300 133 +0.00(+0.00%)
Apr 26, 2016 0.1300 0.1300 0.1300 0.1300 374 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1301 0.1300 0.1300 5,794 +0.00(+0.00%)
Apr 22, 2016 0.1301 0.1301 0.1300 0.1300 2,977 +0.00(+0.00%)
Apr 21, 2016 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1300 0.1300 0.1300 1,455 +0.00(+0.00%)
Apr 19, 2016 0.1795 0.1795 0.1300 0.1300 3,665 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1300 0.1300 9,855 -0.02(-13.28%)
Apr 15, 2016 0.1300 0.1524 0.1300 0.1499 8,370 +0.02(+15.31%)
Apr 14, 2016 0.1300 0.1391 0.1300 0.1300 10,060 +0.02(+18.07%)
Apr 13, 2016 0.1101 0.1101 0.1101 0.1101 325 -0.00(-0.36%)
Apr 12, 2016 0.1100 0.1105 0.1100 0.1105 13,111 +0.00(+0.36%)
Apr 11, 2016 0.1101 0.1101 0.1101 0.1101 1,500 +0.00(+0.00%)
Apr 08, 2016 0.1100 0.1101 0.1100 0.1101 4,000 -0.06(-35.24%)
Apr 07, 2016 0.1100 0.1700 0.1100 0.1700 11,925 +0.00(+0.00%)
Apr 06, 2016 0.1102 0.1700 0.1101 0.1700 12,910 +0.06(+52.88%)
Apr 05, 2016 0.1112 0.1112 0.1112 0.1112 226 -0.06(-34.59%)
Apr 04, 2016 0.1111 0.1700 0.1101 0.1700 2,900 +0.05(+47.70%)
Apr 01, 2016 0.1600 0.1600 0.1151 0.1151 8,171 +0.00(+4.54%)
Mar 31, 2016 0.1101 0.1101 0.1101 0.1101 2,250 +0.00(+0.00%)
Mar 30, 2016 0.1101 0.1101 0.1101 0.1101 300 +0.00(+0.00%)
Mar 29, 2016 0.0731 0.1599 0.0731 0.1101 11,200 +0.00(+0.09%)
Mar 28, 2016 0.1100 0.1100 0.1100 0.1100 450 +0.01(+9.89%)
Mar 24, 2016 0.1001 0.1001 0.1001 0 +0.03(+38.45%)
Mar 23, 2016 0.0721 0.1770 0.0721 0.0723 11,166 -0.01(-9.62%)
Mar 22, 2016 0.1850 0.1850 0.0625 0.0800 17,766 +0.01(+13.31%)
Mar 21, 2016 0.1849 0.1849 0.0702 0.0706 3,175 -0.11(-61.84%)
Mar 18, 2016 0.1850 0.1850 0.1850 0.1850 1,030 +0.08(+85.00%)
Mar 17, 2016 0.1100 0.1849 0.0613 0.1000 34,696 +0.04(+61.03%)
Mar 16, 2016 0.1850 0.1850 0.0611 0.0621 22,820 -0.05(-43.60%)
Mar 15, 2016 0.1850 0.1850 0.1101 0.1101 6,912 -0.05(-32.32%)
Mar 14, 2016 0.1850 0.1850 0.1147 0.1627 4,100 -0.02(-9.12%)
Mar 11, 2016 0.1101 0.1790 0.1101 0.1790 1,212 -0.01(-3.24%)
Mar 10, 2016 0.1850 0.1850 0.0613 0.1850 14,000 +0.07(+68.18%)
Mar 09, 2016 0.1100 0.1100 0.1100 0.1100 4,647 +0.01(+10.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 1,595 -0.01(-9.09%)
Mar 07, 2016 0.1196 0.1196 0.1100 0.1100 14,400 +0.01(+8.80%)
Mar 04, 2016 0.1102 0.1102 0.1011 0.1011 1,747 +0.00(+1.00%)
Mar 03, 2016 0.1006 0.1006 0.1001 0.1001 3,421 -0.08(-45.89%)
Mar 02, 2016 0.1001 0.1850 0.1001 0.1850 4,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.