Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1056 0.1059 0.1056 0.1059 2,170 +0.00(+0.76%)
May 28, 2015 0.1003 0.1051 0.1003 0.1051 300 -0.08(-41.90%)
May 27, 2015 0.0913 0.1809 0.0913 0.1809 3,000 +0.09(+98.14%)
May 26, 2015 0.1401 0.1401 0.0913 0.0913 9,250 -0.05(-34.83%)
May 22, 2015 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
May 21, 2015 0.1401 0.1401 0.1401 0.1401 5,100 +0.00(+0.00%)
May 20, 2015 0.1401 0.1401 0.1401 0.1401 2,631 -0.04(-22.98%)
May 19, 2015 0.1400 0.1819 0.1400 0.1819 1,000 +0.04(+29.93%)
May 18, 2015 0.1401 0.1401 0.1400 0.1400 5,510 -0.00(-0.07%)
May 15, 2015 0.1401 0.1401 0.1401 0.1401 1,200 +0.00(+0.00%)
May 14, 2015 0.1400 0.1823 0.1400 0.1401 7,700 +0.00(+0.07%)
May 13, 2015 0.1400 0.1400 0.1400 0.1400 200 -0.00(-0.14%)
May 12, 2015 0.1402 0.1424 0.1402 0.1402 36,164 +0.00(+0.00%)
May 11, 2015 0.1402 0.1402 0.1402 0.1402 100 +0.00(+0.00%)
May 08, 2015 0.1402 0.1402 0.1402 0.1402 1,375 -0.00(-1.20%)
May 07, 2015 0.1424 0.1424 0.1419 0.1419 7,951 -0.00(-0.49%)
May 06, 2015 0.1424 0.1426 0.1424 0.1426 4,170 +0.00(+0.14%)
May 05, 2015 0.1424 0.1424 0.1424 0.1424 1,546 +0.00(+0.00%)
May 04, 2015 0.1551 0.1560 0.1424 0.1424 41,638 -0.01(-8.19%)
May 01, 2015 0.1551 0.1800 0.1551 0.1551 4,932 -0.00(-0.06%)
Apr 30, 2015 0.1551 0.1552 0.1551 0.1552 700 -0.02(-9.19%)
Apr 29, 2015 0.1513 0.1709 0.1513 0.1709 16,200 +0.02(+12.95%)
Apr 28, 2015 0.1513 0.1513 0.1513 0.1513 11,366 +0.00(+0.00%)
Apr 27, 2015 0.1513 0.1513 0.1513 0.1513 2,092 +0.01(+6.25%)
Apr 24, 2015 0.1423 0.1424 0.1423 0.1424 1,200 +0.00(+1.50%)
Apr 23, 2015 0.1403 0.1403 0.1403 0.1403 1,050 -0.05(-26.62%)
Apr 22, 2015 0.1513 0.1912 0.1402 0.1912 32,221 -0.03(-14.22%)
Apr 21, 2015 0.1601 0.2229 0.1601 0.2229 4,320 +0.06(+39.23%)
Apr 20, 2015 0.1601 0.1601 0.1601 0.1601 6,000 +0.00(+0.00%)
Apr 16, 2015 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Apr 15, 2015 0.1601 0.1601 0.1601 0.1601 900 -0.06(-28.84%)
Apr 14, 2015 0.1601 0.2250 0.1601 0.2250 5,297 +0.06(+39.06%)
Apr 13, 2015 0.1619 0.2300 0.1618 0.1618 2,967 +0.00(+0.00%)
Apr 10, 2015 0.1618 0.1618 0.1618 0.1618 800 +0.00(+0.06%)
Apr 09, 2015 0.1555 0.1617 0.1555 0.1617 3,300 -0.04(-20.34%)
Apr 08, 2015 0.1525 0.2030 0.1525 0.2030 5,900 +0.02(+12.72%)
Apr 06, 2015 0.1801 0.1801 0.1801 0 -0.02(-9.72%)
Apr 02, 2015 0.1995 0.1995 0.1995 0 +0.06(+41.49%)
Apr 01, 2015 0.1403 0.1999 0.1403 0.1410 11,151 -0.01(-6.00%)
Mar 31, 2015 0.1403 0.2199 0.1403 0.1500 10,525 +0.01(+6.91%)
Mar 30, 2015 0.1700 0.2039 0.1403 0.1403 11,350 -0.03(-17.47%)
Mar 27, 2015 0.1700 0.2039 0.1700 0.1700 19,511 +0.01(+6.25%)
Mar 26, 2015 0.1551 0.1600 0.1551 0.1600 26,800 -0.05(-23.33%)
Mar 25, 2015 0.1402 0.2087 0.1402 0.2087 21,333 +0.01(+4.35%)
Mar 24, 2015 0.1500 0.2111 0.1400 0.2000 4,687 -0.01(-4.76%)
Mar 23, 2015 0.1802 0.2100 0.1500 0.2100 35,236 +0.03(+16.54%)
Mar 20, 2015 0.1803 0.2390 0.1802 0.1802 20,340 -0.00(-0.06%)
Mar 19, 2015 0.2499 0.2499 0.1803 0.1803 1,100 -0.01(-5.11%)
Mar 18, 2015 0.2300 0.2300 0.1900 0.1900 30,217 -0.04(-17.39%)
Mar 17, 2015 0.2300 0.2300 0.2300 0.2300 2,900 -0.04(-14.47%)
Mar 16, 2015 0.2200 0.2689 0.2200 0.2689 8,600 +0.06(+28.05%)
Mar 13, 2015 0.2680 0.2680 0.2100 0.2100 500 +0.00(+0.00%)
Mar 12, 2015 0.2002 0.2680 0.2002 0.2100 13,603 +0.01(+4.90%)
Mar 11, 2015 0.2689 0.2689 0.2000 0.2002 4,967 +0.02(+11.10%)
Mar 10, 2015 0.2000 0.2689 0.1802 0.1802 26,058 -0.09(-32.99%)
Mar 09, 2015 0.2002 0.2689 0.2002 0.2689 2,300 +0.07(+34.32%)
Mar 06, 2015 0.2002 0.2002 0.2002 0.2002 2,900 -0.05(-19.92%)
Mar 05, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.07(+38.89%)
Mar 04, 2015 0.1800 0.1800 0.1800 0.1800 284 +0.00(+0.00%)
Mar 03, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.