Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3500 0.3500 0.3400 0.3400 10,954 +0.01(+3.03%)
May 29, 2014 0.3300 0.4250 0.3300 0.3300 2,050 -0.10(-22.72%)
May 28, 2014 0.3301 0.4270 0.3301 0.4270 1,500 +0.03(+6.75%)
May 27, 2014 0.3300 0.4000 0.3300 0.4000 7,250 +0.07(+21.21%)
May 23, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 22, 2014 0.3300 0.4099 0.3300 0.3300 8,025 +0.00(+0.00%)
May 20, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
May 19, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.05(-11.05%)
May 16, 2014 0.3300 0.4497 0.3300 0.4497 8,100 -0.00(-0.02%)
May 15, 2014 0.3300 0.4498 0.3300 0.4498 1,614 +0.12(+36.30%)
May 14, 2014 0.3300 0.3800 0.3300 0.3300 6,660 -0.01(-2.94%)
May 13, 2014 0.3300 0.3400 0.3300 0.3400 1,979 -0.08(-19.05%)
May 12, 2014 0.3400 0.4200 0.3300 0.4200 17,126 +0.09(+26.13%)
May 09, 2014 0.3600 0.3600 0.3300 0.3330 2,599 -0.09(-20.71%)
May 08, 2014 0.3300 0.4200 0.3300 0.4200 1,635 +0.09(+27.27%)
May 07, 2014 0.3300 0.3300 0.3300 0.3300 1,956 -0.09(-21.43%)
May 06, 2014 0.3300 0.4200 0.3300 0.4200 6,880 +0.07(+20.00%)
May 05, 2014 0.3300 0.4000 0.3300 0.3500 4,200 +0.01(+2.34%)
May 02, 2014 0.3150 0.4200 0.3150 0.3420 10,731 +0.01(+2.70%)
May 01, 2014 0.3100 0.3330 0.3100 0.3330 2,480 -0.09(-20.71%)
Apr 30, 2014 0.4200 0.4200 0.4200 0.4200 2,500 +0.09(+27.27%)
Apr 29, 2014 0.3800 0.3800 0.3300 0.3300 31,900 -0.05(-13.16%)
Apr 28, 2014 0.3100 0.3800 0.3100 0.3800 15,600 +0.06(+18.75%)
Apr 25, 2014 0.3200 0.3900 0.3200 0.3200 2,310 -0.07(-17.95%)
Apr 24, 2014 0.3100 0.3920 0.3100 0.3900 2,400 +0.08(+24.60%)
Apr 23, 2014 0.3300 0.3800 0.3100 0.3130 12,200 -0.02(-5.15%)
Apr 22, 2014 0.3600 0.3600 0.3300 0.3300 4,477 -0.06(-15.38%)
Apr 21, 2014 0.3900 0.3900 0.3100 0.3900 11,700 +0.06(+18.18%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Apr 16, 2014 0.3130 0.3150 0.2650 0.3150 2,428 +0.00(+0.00%)
Apr 15, 2014 0.3200 0.4200 0.3150 0.3150 29,020 -0.10(-25.00%)
Apr 14, 2014 0.3500 0.4200 0.3200 0.4200 1,900 +0.07(+20.00%)
Apr 11, 2014 0.3500 0.4299 0.3500 0.3500 0 -0.05(-12.50%)
Apr 10, 2014 0.4000 0.4000 0.4000 0.4000 18,560 -0.04(-9.48%)
Apr 09, 2014 0.4300 0.4419 0.4000 0.4419 9,460 -0.05(-9.80%)
Apr 07, 2014 0.4899 0.4899 0.4899 0 +0.00(+0.00%)
Apr 04, 2014 0.4000 0.4899 0.4000 0.4899 0 +0.00(+0.00%)
Apr 03, 2014 0.3300 0.4899 0.3300 0.4899 38,780 +0.09(+22.47%)
Apr 02, 2014 0.3101 0.4000 0.3101 0.4000 17,400 -0.06(-13.04%)
Apr 01, 2014 0.4500 0.4699 0.4000 0.4600 9,309 -0.01(-2.13%)
Mar 31, 2014 0.4000 0.4700 0.4000 0.4700 23,714 +0.00(+0.21%)
Mar 28, 2014 0.4500 0.4700 0.4000 0.4690 0 +0.04(+9.07%)
Mar 27, 2014 0.4101 0.4900 0.4100 0.4300 52,336 -0.07(-13.83%)
Mar 26, 2014 0.4990 0.4990 0.4001 0.4990 21,801 -0.00(-0.18%)
Mar 25, 2014 0.4999 0.4999 0.4000 0.4999 36,138 +0.01(+2.12%)
Mar 24, 2014 0.4300 0.5000 0.3601 0.4895 82,705 +0.07(+16.55%)
Mar 21, 2014 0.4300 0.4300 0.3600 0.4200 0 +0.00(+0.00%)
Mar 20, 2014 0.4200 0.4200 0.3600 0.4200 16,216 +0.00(+0.00%)
Mar 19, 2014 0.3100 0.4200 0.3100 0.4200 605 +0.00(+0.05%)
Mar 18, 2014 0.3500 0.4198 0.3500 0.4198 3,194 +0.08(+23.47%)
Mar 17, 2014 0.3224 0.3400 0.3224 0.3400 2,258 -0.06(-15.00%)
Mar 14, 2014 0.3400 0.4000 0.3400 0.4000 0 -0.02(-4.72%)
Mar 13, 2014 0.3310 0.4198 0.3310 0.4198 26,656 +0.00(+0.00%)
Mar 12, 2014 0.3310 0.4198 0.3310 0.4198 20,071 -0.00(-0.02%)
Mar 11, 2014 0.3120 0.4199 0.3120 0.4199 5,525 +0.00(+0.00%)
Mar 10, 2014 0.3110 0.4200 0.3110 0.4199 9,341 +0.02(+5.00%)
Mar 07, 2014 0.4200 0.4200 0.3110 0.3999 0 +0.00(+0.03%)
Mar 06, 2014 0.3110 0.3999 0.3110 0.3998 10,700 +0.09(+28.97%)
Mar 05, 2014 0.3100 0.3100 0.3100 0.3100 261 -0.02(-6.09%)
Mar 04, 2014 0.3301 0.3301 0.3301 0.3301 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.