Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 1,163 -0.03(-13.04%)
May 30, 2013 0.2300 0.2300 0.2300 0.2300 400 +0.02(+9.52%)
May 29, 2013 0.2500 0.2500 0.2100 0.2100 2,620 -0.03(-12.50%)
May 28, 2013 0.2200 0.2400 0.2200 0.2400 1,150 +0.01(+4.35%)
May 24, 2013 0.1900 0.3000 0.1900 0.2300 9,084 +0.03(+15.00%)
May 23, 2013 0.1900 0.2000 0.1900 0.2000 3,834 +0.00(+0.00%)
May 22, 2013 0.1900 0.2000 0.1900 0.2000 1,239 +0.01(+5.26%)
May 21, 2013 0.1800 0.2800 0.1800 0.1900 3,870 +0.01(+5.56%)
May 17, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 16, 2013 0.2200 0.2290 0.2000 0.2000 15,710 +0.00(+0.00%)
May 15, 2013 0.2000 0.2430 0.2000 0.2000 16,037 +0.00(+0.00%)
May 13, 2013 0.1800 0.2000 0.1800 0.2000 2,204 +0.00(+0.00%)
May 10, 2013 0.2000 0.2000 0.1200 0.2000 27,650 +0.00(+0.00%)
May 09, 2013 0.1800 0.2000 0.1800 0.2000 1,120 +0.02(+11.11%)
May 08, 2013 0.1800 0.1800 0.1200 0.1800 12,486 +0.00(+0.00%)
May 07, 2013 0.1700 0.1800 0.1700 0.1800 4,290 +0.01(+5.88%)
May 06, 2013 0.1800 0.1800 0.1700 0.1700 5,651 +0.00(+0.00%)
May 03, 2013 0.1700 0.1700 0.1700 0.1700 140 +0.05(+41.67%)
May 02, 2013 0.1600 0.1600 0.1200 0.1200 615 -0.04(-25.00%)
May 01, 2013 0.1600 0.1600 0.1500 0.1600 2,481 +0.04(+33.33%)
Apr 30, 2013 0.1500 0.1700 0.1200 0.1200 47,073 -0.03(-20.00%)
Apr 29, 2013 0.1220 0.1600 0.1220 0.1500 21,918 +0.00(+0.00%)
Apr 26, 2013 0.1600 0.1600 0.1500 0.1500 7,222 -0.01(-6.25%)
Apr 25, 2013 0.1500 0.1600 0.1500 0.1600 7,000 +0.01(+6.67%)
Apr 24, 2013 0.1500 0.1500 0.1500 0.1500 2,200 +0.03(+25.00%)
Apr 23, 2013 0.1500 0.1500 0.1200 0.1200 4,343 -0.03(-20.00%)
Apr 22, 2013 0.1200 0.1500 0.1200 0.1500 3,600 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.03(+25.00%)
Apr 18, 2013 0.1200 0.1200 0.1200 0.1200 32,035 +0.02(+20.00%)
Apr 17, 2013 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1000 0.1000 2,772 -0.05(-33.33%)
Apr 15, 2013 0.1210 0.1599 0.1200 0.1500 21,431 +0.03(+25.00%)
Apr 12, 2013 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
Apr 11, 2013 0.1500 0.1500 0.1000 0.1500 4,700 +0.03(+25.00%)
Apr 10, 2013 0.1500 0.1500 0.1200 0.1200 21,590 +0.02(+20.00%)
Apr 09, 2013 0.1500 0.1500 0.1000 0.1000 4,421 -0.02(-16.67%)
Apr 08, 2013 0.0800 0.1600 0.0800 0.1200 7,966 +0.00(+0.00%)
Apr 05, 2013 0.1200 0.1200 0.0800 0.1200 15,920 -0.01(-7.69%)
Apr 04, 2013 0.0800 0.1300 0.0800 0.1300 2,100 +0.05(+62.50%)
Apr 03, 2013 0.1200 0.1400 0.0800 0.0800 12,163 -0.04(-33.33%)
Apr 02, 2013 0.1200 0.1200 0.1000 0.1200 18,483 -0.00(-0.83%)
Apr 01, 2013 0.1510 0.1510 0.1210 0.1210 11,330 +0.00(+0.83%)
Mar 28, 2013 0.1000 0.1270 0.1000 0.1200 4,922 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1700 0.1200 0.1200 32,051 +0.02(+20.00%)
Mar 26, 2013 0.1500 0.1500 0.1000 0.1000 5,895 -0.05(-33.33%)
Mar 22, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 21, 2013 0.1500 0.2000 0.1500 0.1800 8,126 +0.05(+38.46%)
Mar 20, 2013 0.1400 0.1600 0.1300 0.1300 18,851 +0.03(+30.00%)
Mar 19, 2013 0.1200 0.1500 0.1000 0.1000 11,023 -0.02(-16.67%)
Mar 18, 2013 0.1200 0.1200 0.1200 0.1200 535 +0.00(+0.00%)
Mar 15, 2013 0.0800 0.1200 0.0500 0.1200 7,681 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1200 0.1200 0.1200 2,122 -0.01(-4.00%)
Mar 13, 2013 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Mar 12, 2013 0.1200 0.1200 0.1100 0.1100 4,200 -0.01(-8.33%)
Mar 11, 2013 0.0800 0.1200 0.0800 0.1200 2,000 +0.00(+0.00%)
Mar 08, 2013 0.0800 0.1200 0.0800 0.1200 6,950 +0.01(+9.09%)
Mar 07, 2013 0.0800 0.1200 0.0800 0.1100 6,182 +0.03(+37.50%)
Mar 06, 2013 0.1200 0.1200 0.0800 0.0800 800 +0.00(+0.00%)
Mar 05, 2013 0.1400 0.1400 0.0100 0.0800 14,557 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.0900 0.0800 0.0800 350 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.