Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0300 0.0400 0.0300 0.0400 1,400 +0.00(+0.00%)
May 23, 2011 0.0400 0.0595 0.0400 0.0400 4,800 +0.00(+14.29%)
May 20, 2011 0.0300 0.0500 0.0300 0.0350 4,307 -0.02(-41.67%)
May 19, 2011 0.0300 0.0600 0.0300 0.0600 5,055 +0.02(+71.43%)
May 18, 2011 0.0300 0.0350 0.0300 0.0350 855 +0.00(+9.38%)
May 17, 2011 0.0450 0.0450 0.0320 0.0320 6,500 -0.01(-20.00%)
May 16, 2011 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 2,825 +0.00(+0.00%)
May 12, 2011 0.0400 0.0400 0.0400 0.0400 1,115 +0.00(+0.00%)
May 11, 2011 0.0400 0.0500 0.0400 0.0400 9,981 +0.01(+33.33%)
May 10, 2011 0.0400 0.0400 0.0300 0.0300 2,180 -0.01(-25.00%)
May 09, 2011 0.0400 0.0400 0.0400 0.0400 3,094 +0.00(+0.00%)
May 06, 2011 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
May 05, 2011 0.0400 0.0400 0.0400 0.0400 1,115 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0400 0.0400 2,975 +0.00(+0.00%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 1,430 +0.00(+0.00%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 1,935 +0.00(+0.00%)
Apr 29, 2011 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Apr 28, 2011 0.0400 0.0400 0.0400 0.0400 2,850 +0.00(+0.00%)
Apr 27, 2011 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Apr 26, 2011 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
Apr 25, 2011 0.0400 0.0400 0.0400 0.0400 3,375 +0.00(+0.00%)
Apr 21, 2011 0.0400 0.0400 0.0400 0.0400 1,745 +0.00(+0.00%)
Apr 20, 2011 0.0351 0.0400 0.0351 0.0400 4,015 -0.04(-49.30%)
Apr 19, 2011 0.0351 0.0789 0.0351 0.0789 2,954 +0.04(+97.25%)
Apr 18, 2011 0.0400 0.0400 0.0400 0.0400 5,550 +0.00(+0.00%)
Apr 15, 2011 0.0400 0.0400 0.0400 0.0400 600 +0.01(+33.33%)
Apr 14, 2011 0.0300 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Apr 13, 2011 0.0350 0.0400 0.0350 0.0400 1,000 +0.01(+29.03%)
Apr 12, 2011 0.0400 0.0400 0.0310 0.0310 25,014 -0.01(-22.50%)
Apr 11, 2011 0.0420 0.0420 0.0400 0.0400 5,000 -0.00(-4.76%)
Apr 08, 2011 0.0450 0.0450 0.0010 0.0420 13,688 +0.00(+2.44%)
Apr 07, 2011 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Apr 06, 2011 0.0400 0.0400 0.0400 0.0400 2,697 -0.00(-2.44%)
Apr 05, 2011 0.0410 0.0410 0.0350 0.0410 14,221 +0.00(+0.00%)
Apr 04, 2011 0.0410 0.0410 0.0410 0.0410 11,820 +0.00(+2.50%)
Apr 01, 2011 0.0370 0.0400 0.0291 0.0400 10,800 +0.00(+8.11%)
Mar 31, 2011 0.0300 0.0370 0.0300 0.0370 1,300 -0.00(-9.76%)
Mar 30, 2011 0.0410 0.0410 0.0410 0.0410 12,251 +0.00(+2.50%)
Mar 29, 2011 0.0500 0.0500 0.0400 0.0400 6,438 -0.01(-20.00%)
Mar 28, 2011 0.0500 0.0500 0.0500 0.0500 1,705 +0.00(+0.00%)
Mar 25, 2011 0.0500 0.0775 0.0500 0.0500 3,012 +0.00(+0.00%)
Mar 24, 2011 0.0500 0.0500 0.0400 0.0500 29,540 +0.00(+0.00%)
Mar 23, 2011 0.0400 0.0500 0.0400 0.0500 2,930 +0.00(+0.00%)
Mar 22, 2011 0.0500 0.0500 0.0500 0.0500 4,666 -0.00(-9.09%)
Mar 21, 2011 0.0550 0.0550 0.0550 0.0550 6,240 -0.02(-29.03%)
Mar 18, 2011 0.0410 0.0775 0.0410 0.0775 13,412 +0.03(+55.00%)
Mar 17, 2011 0.0500 0.0500 0.0500 0.0500 1,650 +0.01(+25.00%)
Mar 16, 2011 0.0500 0.0500 0.0400 0.0400 44,641 -0.01(-20.00%)
Mar 15, 2011 0.0400 0.0500 0.0300 0.0500 2,334 +0.01(+25.00%)
Mar 14, 2011 0.0400 0.0500 0.0300 0.0400 41,456 +0.01(+37.46%)
Mar 11, 2011 0.0291 0.0291 0.0291 0.0291 3,548 +0.02(+191.00%)
Mar 10, 2011 0.0291 0.0291 0.0100 0.0100 1,950 -0.03(-75.00%)
Mar 09, 2011 0.0400 0.0400 0.0400 0.0400 920 +0.01(+37.46%)
Mar 08, 2011 0.0290 0.0291 0.0100 0.0291 9,713 -0.05(-63.16%)
Mar 07, 2011 0.0282 0.0790 0.0282 0.0790 4,225 +0.03(+58.00%)
Mar 04, 2011 0.0500 0.0520 0.0285 0.0500 19,720 +0.01(+11.11%)
Mar 03, 2011 0.0450 0.0450 0.0450 0.0450 1,425 +0.00(+12.50%)
Mar 02, 2011 0.0500 0.0500 0.0400 0.0400 2,988 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.