Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2400 0.3000 0.2200 0.2500 42,086 +0.04(+18.99%)
May 28, 2009 0.2500 0.3500 0.2101 0.2101 66,464 -0.04(-15.96%)
May 27, 2009 0.2200 0.3600 0.2200 0.2500 33,618 -0.02(-7.41%)
May 26, 2009 0.2100 0.3300 0.2100 0.2700 169,005 +0.09(+50.00%)
May 22, 2009 0.1700 0.2000 0.1300 0.1800 35,260 +0.05(+38.46%)
May 21, 2009 0.1200 0.1500 0.1200 0.1300 63,820 -0.02(-13.33%)
May 20, 2009 0.1500 0.1500 0.1200 0.1500 67,189 +0.02(+19.05%)
May 19, 2009 0.1300 0.1500 0.0790 0.1260 89,795 +0.00(+0.80%)
May 18, 2009 0.0740 0.1300 0.0740 0.1250 34,125 +0.05(+68.92%)
May 15, 2009 0.1200 0.1200 0.0400 0.0740 16,440 -0.05(-38.33%)
May 14, 2009 0.0860 0.1300 0.0860 0.1200 40,670 +0.04(+43.71%)
May 13, 2009 0.0710 0.1100 0.0710 0.0835 26,857 +0.01(+17.61%)
May 12, 2009 0.0710 0.0810 0.0710 0.0710 6,956 -0.02(-19.86%)
May 11, 2009 0.0886 0.1300 0.0886 0.0886 15,400 -0.00(-1.56%)
May 08, 2009 0.1100 0.1300 0.0710 0.0900 39,194 -0.01(-8.16%)
May 07, 2009 0.0600 0.1100 0.0600 0.0980 227,239 +0.03(+50.77%)
May 06, 2009 0.0350 0.0650 0.0290 0.0650 17,185 +0.01(+25.00%)
May 05, 2009 0.0520 0.0520 0.0290 0.0520 10,059 +0.00(+0.00%)
May 04, 2009 0.0520 0.0600 0.0520 0.0520 22,800 -0.01(-13.33%)
May 01, 2009 0.0350 0.0600 0.0350 0.0600 22,133 +0.02(+71.43%)
Apr 30, 2009 0.0350 0.0500 0.0350 0.0350 18,022 +0.00(+0.00%)
Apr 29, 2009 0.0700 0.0700 0.0310 0.0350 23,465 +0.01(+59.09%)
Apr 28, 2009 0.0215 0.0220 0.0215 0.0220 1,040 -0.07(-75.56%)
Apr 27, 2009 0.0150 0.0900 0.0215 0.0900 11,625 +0.07(+500.00%)
Apr 24, 2009 0.0100 0.0350 0.0100 0.0150 11,675 +0.00(+50.00%)
Apr 23, 2009 0.0100 0.0100 0.0100 0.0100 800 -0.02(-67.74%)
Apr 22, 2009 0.0300 0.0310 0.0300 0.0310 10,300 +0.00(+3.33%)
Apr 21, 2009 0.0300 0.0330 0.0300 0.0300 33,642 +0.00(+0.00%)
Apr 20, 2009 0.0300 0.0500 0.0100 0.0300 29,775 -0.01(-14.29%)
Apr 17, 2009 0.0300 0.0350 0.0300 0.0350 19,100 +0.01(+16.67%)
Apr 16, 2009 0.0300 0.0500 0.0300 0.0300 12,325 +0.00(+20.00%)
Apr 15, 2009 0.0250 0.0500 0.0250 0.0250 5,725 -0.00(-16.67%)
Apr 14, 2009 0.0310 0.0310 0.0250 0.0300 48,290 -0.00(-3.23%)
Apr 13, 2009 0.0250 0.0310 0.0250 0.0310 10,300 +0.00(+0.00%)
Apr 09, 2009 0.0310 0.0310 0.0310 0.0310 2,646 +0.01(+24.00%)
Apr 08, 2009 0.0250 0.0325 0.0250 0.0250 16,973 +0.00(+0.00%)
Apr 07, 2009 0.0250 0.0400 0.0250 0.0250 178,457 +0.00(+0.00%)
Apr 06, 2009 0.0220 0.0250 0.0220 0.0250 6,762 +0.01(+25.00%)
Apr 03, 2009 0.0250 0.0300 0.0200 0.0200 9,031 -0.04(-65.52%)
Apr 02, 2009 0.0250 0.0580 0.0250 0.0580 17,384 +0.03(+132.00%)
Apr 01, 2009 0.0200 0.0250 0.0200 0.0250 2,945 +0.01(+25.00%)
Mar 31, 2009 0.0200 0.0200 0.0150 0.0200 13,559 +0.00(+0.00%)
Mar 30, 2009 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Mar 26, 2009 0.0350 0.0990 0.0200 0.0200 18,809 -0.01(-20.00%)
Mar 25, 2009 0.0250 0.0250 0.0250 0.0250 2,167 +0.00(+0.00%)
Mar 24, 2009 0.0200 0.0250 0.0200 0.0250 7,135 +0.00(+0.00%)
Mar 23, 2009 0.0250 0.0360 0.0250 0.0250 72,530 +0.01(+25.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 5,650 +0.00(+0.00%)
Mar 19, 2009 0.0185 0.0200 0.0185 0.0200 2,300 -0.01(-20.00%)
Mar 18, 2009 0.0180 0.0350 0.0180 0.0250 42,829 +0.01(+25.00%)
Mar 17, 2009 0.0180 0.0200 0.0180 0.0200 3,550 +0.01(+33.33%)
Mar 16, 2009 0.0020 0.0153 0.0020 0.0150 33,200 -0.02(-55.88%)
Mar 13, 2009 0.0220 0.0340 0.0220 0.0340 18,677 +0.01(+54.55%)
Mar 12, 2009 0.0210 0.0280 0.0210 0.0220 14,060 -0.01(-37.14%)
Mar 11, 2009 0.0210 0.0360 0.0210 0.0350 118,183 +0.01(+66.67%)
Mar 10, 2009 0.0200 0.0350 0.0160 0.0210 20,160 +0.00(+5.00%)
Mar 09, 2009 0.0150 0.0350 0.0150 0.0200 20,047 +0.01(+33.33%)
Mar 06, 2009 0.0100 0.0200 0.0100 0.0150 14,210 +0.00(+0.00%)
Mar 05, 2009 0.0200 0.0200 0.0150 0.0150 25,961 -0.01(-25.00%)
Mar 04, 2009 0.0300 0.0360 0.0200 0.0200 16,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.