Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 30.00 30.00 30.00 50 +0.25(+0.84%)
May 22, 2015 29.75 29.75 29.75 0 +0.15(+0.51%)
May 21, 2015 29.55 29.60 29.55 29.60 350 +0.25(+0.85%)
May 20, 2015 29.35 29.35 29.35 29.35 103 +0.30(+1.03%)
May 18, 2015 29.05 29.05 29.05 0 -0.95(-3.17%)
May 14, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
May 12, 2015 30.00 30.00 30.00 0 -1.90(-5.96%)
May 11, 2015 29.48 32.00 29.48 31.90 800 +3.10(+10.76%)
May 08, 2015 28.80 28.80 28.80 28.80 200 +0.10(+0.35%)
May 06, 2015 28.70 28.70 28.70 0 +0.10(+0.35%)
May 01, 2015 28.60 28.60 28.60 0 +0.75(+2.69%)
Apr 08, 2015 27.85 27.85 27.85 0 +0.10(+0.36%)
Apr 07, 2015 28.10 28.10 27.75 27.75 1,100 -1.00(-3.48%)
Apr 02, 2015 28.75 28.75 28.75 0 +0.60(+2.13%)
Mar 31, 2015 28.15 28.15 28.15 0 +0.15(+0.54%)
Mar 25, 2015 28.00 28.00 28.00 24 +0.00(+0.00%)
Mar 24, 2015 27.70 28.00 27.70 28.00 890 +0.75(+2.75%)
Mar 23, 2015 27.25 27.25 27.25 27.25 1,200 -0.50(-1.80%)
Mar 20, 2015 27.75 27.75 27.75 27.75 120 +0.05(+0.18%)
Mar 16, 2015 27.70 27.70 27.70 0 +0.05(+0.18%)
Mar 12, 2015 27.65 27.65 27.65 0 -0.10(-0.36%)
Mar 06, 2015 27.75 27.75 27.75 0 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.