Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Holdings Inc (OP: MRDH )

0.0256 UNCHANGED
Last Price Updated: 10:11 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0360 0 +0.00(+15.38%)
May 09, 2023 0.0312 0 -0.00(-5.45%)
May 05, 2023 0.0330 0 +0.01(+34.69%)
May 03, 2023 0.0245 0 +0.01(+44.12%)
May 02, 2023 0.0200 0.0200 0.0170 0.0170 54,000 -0.01(-26.09%)
May 01, 2023 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-13.21%)
Apr 19, 2023 0.0265 0 +0.00(+0.00%)
Apr 13, 2023 0.0265 0 +0.01(+23.26%)
Apr 10, 2023 0.0215 0 -0.00(-2.27%)
Mar 31, 2023 0.0220 0 +0.01(+37.50%)
Mar 29, 2023 0.0160 0 +0.00(+32.23%)
Mar 20, 2023 0.0121 0 -0.01(-55.19%)
Mar 16, 2023 0.0270 0 -0.00(-1.10%)
Mar 07, 2023 0.0273 0 +0.00(+5.00%)
Mar 02, 2023 0.0260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.