Indicators

Meridian Holdings Inc (OP: MRDH )

0.0256 UNCHANGED

Last Price Updated: 10:11 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 25, 2021	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
May 24, 2021	0.0349	0.0477	0.0349	0.0350	92,200	+0.01(+54.19%)
May 20, 2021		0.0227	0.0227	0.0227	0	-0.01(-35.51%)
May 12, 2021		0.0352	0.0352	0.0352	0	+0.01(+55.07%)
May 05, 2021		0.0227	0.0227	0.0227	0	-0.00(-5.42%)
Apr 30, 2021		0.0240	0.0240	0.0240	0	+0.00(+15.94%)
Apr 27, 2021		0.0207	0.0207	0.0207	0	-0.03(-56.51%)
Apr 26, 2021	0.0476	0.0476	0.0476	0.0476	460	+0.02(+107.86%)
Apr 23, 2021	0.0410	0.0410	0.0229	0.0229	72,700	-0.01(-26.13%)
Apr 22, 2021	0.0178	0.0339	0.0130	0.0310	253,554	+0.02(+142.19%)
Apr 08, 2021		0.0128	0.0128	0.0128	0	+0.01(+96.92%)
Mar 09, 2021		0.0065	0.0065	0.0065	0	-0.01(-62.86%)
Mar 05, 2021		0.0175	0.0175	0.0175	0	+0.01(+118.75%)
Mar 04, 2021	0.0080	0.0080	0.0080	0.0080	10,000	-0.01(-55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.