Indicators

Meridian Holdings Inc (OP: MRDH )

0.0256 UNCHANGED

Last Price Updated: 10:11 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
May 28, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 24, 2019	0.0180	0.0180	0.0180	0.0180	10,300	+0.00(+0.00%)
May 22, 2019	0.0180	0.0180	0.0180	0.0180	10,300	+0.00(+0.00%)
May 21, 2019	0.0180	0.0180	0.0180	0.0180	50,000	-0.00(-18.18%)
May 17, 2019		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
May 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2019	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	100	-0.00(-1.96%)
May 03, 2019		0.0204	0.0204	0.0204	0	+0.00(+2.00%)
Apr 17, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 05, 2019		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Apr 04, 2019	0.0230	0.0230	0.0230	0.0230	4,000	-0.01(-23.33%)
Mar 29, 2019		0.0300	0.0300	0.0300	0	-0.12(-80.00%)
Mar 25, 2019		0.1500	0.1500	0.1500	0	+0.14(+900.00%)
Mar 20, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.