Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Holdings Inc (OP: MRDH )

0.0256 UNCHANGED
Last Price Updated: 10:11 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2005 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
May 26, 2005 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2005 0.0800 0.0800 0.0700 0.0700 40,000 -0.01(-12.50%)
May 19, 2005 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 18, 2005 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0700 0.0700 0.0700 650 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2005 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2005 0.0700 0.0700 0.0700 0.0700 11,300 -0.02(-22.22%)
Apr 12, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2005 0.0700 0.0900 0.0700 0.0900 8,500 -0.01(-14.29%)
Apr 07, 2005 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Apr 06, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 05, 2005 0.1050 0.1100 0.1050 0.1050 18,142 +0.00(+5.00%)
Apr 04, 2005 0.0600 0.1200 0.0600 0.1000 123,242 +0.07(+222.58%)
Apr 01, 2005 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 31, 2005 0.0310 0.0310 0.0310 0.0310 320 -0.01(-22.50%)
Mar 30, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 29, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2005 0.0500 0.0500 0.0300 0.0300 25,000 -0.02(-40.00%)
Mar 24, 2005 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Mar 23, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2005 0.0500 0.0500 0.0500 0.0500 7,000 -0.02(-28.57%)
Mar 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2005 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 14, 2005 0.0600 0.0700 0.0600 0.0700 62,503 +0.02(+40.00%)
Mar 11, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2005 0.0600 0.0600 0.0500 0.0500 7,900 -0.01(-16.67%)
Mar 07, 2005 0.0700 0.0700 0.0600 0.0600 5,500 +0.00(+0.00%)
Mar 04, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 02, 2005 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.