Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1211 0.1300 0.1211 0.1300 12,670 +0.02(+14.14%)
May 30, 2017 0.1087 0.1340 0.1087 0.1139 10,209 +0.00(+1.33%)
May 26, 2017 0.1160 0.1339 0.1124 0.1124 14,991 -0.00(-3.10%)
May 25, 2017 0.1339 0.1339 0.1160 0.1160 22,604 -0.00(-0.09%)
May 24, 2017 0.1340 0.1340 0.1150 0.1161 12,216 -0.01(-10.69%)
May 23, 2017 0.1300 0.1300 0.1123 0.1300 33,561 +0.00(+0.00%)
May 22, 2017 0.1200 0.1300 0.1100 0.1300 103,778 +0.02(+18.18%)
May 19, 2017 0.1041 0.1169 0.1041 0.1100 62,438 -0.00(-0.81%)
May 18, 2017 0.1041 0.1109 0.1041 0.1109 39,273 +0.00(+0.82%)
May 17, 2017 0.1250 0.1250 0.1100 0.1100 10,520 -0.00(-3.11%)
May 16, 2017 0.1249 0.1250 0.1101 0.1135 2,948 +0.00(+2.93%)
May 15, 2017 0.1250 0.1250 0.1103 0.1103 2,288 +0.00(+0.00%)
May 11, 2017 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
May 09, 2017 0.1100 0.1100 0.1100 5 -0.01(-12.00%)
May 08, 2017 0.1188 0.1250 0.1100 0.1250 77,347 +0.01(+12.72%)
May 05, 2017 0.1070 0.1188 0.1070 0.1109 1,933 +0.00(+1.16%)
May 04, 2017 0.1189 0.1189 0.1070 0.1096 22,546 -0.01(-5.42%)
May 03, 2017 0.1144 0.1159 0.1100 0.1159 12,142 +0.01(+8.32%)
May 02, 2017 0.1162 0.1180 0.1070 0.1070 13,060 -0.01(-10.08%)
May 01, 2017 0.1070 0.1190 0.1070 0.1190 20,750 +0.01(+11.84%)
Apr 28, 2017 0.1222 0.1222 0.1061 0.1064 7,025 -0.02(-12.79%)
Apr 27, 2017 0.1250 0.1250 0.1070 0.1220 69,036 +0.01(+7.96%)
Apr 26, 2017 0.1204 0.1250 0.1075 0.1130 25,839 -0.01(-9.53%)
Apr 25, 2017 0.1400 0.1400 0.1071 0.1249 51,481 +0.01(+12.42%)
Apr 24, 2017 0.1076 0.1250 0.1076 0.1111 44,098 +0.00(+0.82%)
Apr 21, 2017 0.1169 0.1250 0.1102 0.1102 11,760 +0.01(+4.85%)
Apr 20, 2017 0.1191 0.1249 0.1049 0.1051 98,127 +0.01(+5.21%)
Apr 19, 2017 0.1191 0.1191 0.0920 0.0999 161,228 -0.05(-31.76%)
Apr 18, 2017 0.1205 0.1464 0.1000 0.1464 99,734 +0.00(+1.14%)
Apr 17, 2017 0.1450 0.1450 0.1200 0.1447 11,639 +0.02(+20.37%)
Apr 13, 2017 0.1200 0.1300 0.1200 0.1202 822 +0.00(+0.21%)
Apr 12, 2017 0.1200 0.1359 0.1200 0.1200 6,126 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 9,148 -0.00(-3.77%)
Apr 10, 2017 0.1276 0.1276 0.1036 0.1247 40,122 -0.00(-0.24%)
Apr 07, 2017 0.1150 0.1250 0.1150 0.1250 11,045 +0.01(+4.17%)
Apr 06, 2017 0.1200 0.1308 0.1200 0.1200 27,726 +0.00(+0.76%)
Apr 05, 2017 0.1496 0.1496 0.1100 0.1191 33,386 -0.01(-6.89%)
Apr 04, 2017 0.1130 0.1306 0.1037 0.1279 5,960 +0.02(+23.94%)
Apr 03, 2017 0.1500 0.1500 0.1032 0.1032 40,826 -0.02(-13.86%)
Mar 31, 2017 0.1033 0.1200 0.1033 0.1198 62,591 +0.01(+12.38%)
Mar 30, 2017 0.1190 0.1190 0.1065 0.1066 32,300 -0.00(-0.09%)
Mar 29, 2017 0.1100 0.1100 0.1067 0.1067 7,857 -0.01(-9.50%)
Mar 28, 2017 0.1101 0.1195 0.1101 0.1179 3,240 -0.00(-1.50%)
Mar 27, 2017 0.1197 0.1197 0.1197 0.1197 200 +0.00(+0.00%)
Mar 24, 2017 0.1100 0.1197 0.1100 0.1197 11,454 +0.01(+8.72%)
Mar 23, 2017 0.1199 0.1199 0.1101 0.1101 18,970 -0.01(-7.71%)
Mar 22, 2017 0.1129 0.1193 0.1129 0.1193 3,438 +0.01(+7.67%)
Mar 21, 2017 0.1200 0.1225 0.1100 0.1108 65,507 -0.02(-18.11%)
Mar 20, 2017 0.1350 0.1400 0.1231 0.1353 36,249 +0.00(+0.22%)
Mar 17, 2017 0.1180 0.1350 0.1180 0.1350 43,409 +0.02(+14.36%)
Mar 16, 2017 0.1285 0.1285 0.1121 0.1180 41,806 -0.00(-3.72%)
Mar 15, 2017 0.1308 0.1354 0.1225 0.1226 10,194 +0.00(+0.25%)
Mar 14, 2017 0.1550 0.1550 0.1223 0.1223 34,926 -0.02(-15.36%)
Mar 13, 2017 0.1508 0.1508 0.1140 0.1445 210,545 -0.00(-0.21%)
Mar 10, 2017 0.1330 0.1448 0.1330 0.1448 3,679 +0.01(+7.50%)
Mar 09, 2017 0.1450 0.1450 0.1347 0.1347 10,639 -0.01(-7.04%)
Mar 08, 2017 0.1351 0.1499 0.1350 0.1449 91,089 -0.00(-1.09%)
Mar 07, 2017 0.1567 0.1567 0.1350 0.1465 8,599 -0.01(-4.93%)
Mar 06, 2017 0.1260 0.1541 0.1260 0.1541 104,667 +0.02(+13.81%)
Mar 03, 2017 0.1450 0.1510 0.1320 0.1354 77,952 +0.00(+0.22%)
Mar 02, 2017 0.1320 0.1515 0.1320 0.1351 20,362 -0.02(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.