Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1050 0.1050 0.1050 0.1050 1,603 +0.01(+16.67%)
May 27, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2015 0.1088 0.1266 0.0900 0.0900 4,431 +0.00(+0.00%)
May 22, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 21, 2015 0.1010 0.1010 0.1000 0.1000 38,222 -0.01(-9.09%)
May 18, 2015 0.1100 0.1100 0.1100 25 -0.02(-13.11%)
May 15, 2015 0.1266 0.1266 0.1266 0.1266 10,006 +0.01(+10.09%)
May 12, 2015 0.1150 0.1150 0.1150 119 -0.00(-2.21%)
May 11, 2015 0.0880 0.1176 0.0880 0.1176 5,187 +0.04(+47.00%)
May 08, 2015 0.1000 0.1174 0.0800 0.0800 7,523 +0.00(+0.00%)
May 07, 2015 0.0800 0.0800 0.0800 0.0800 282 +0.00(+0.00%)
May 06, 2015 0.0900 0.1000 0.0800 0.0800 10,143 +0.00(+0.00%)
May 05, 2015 0.1055 0.1055 0.0800 0.0800 2,602 -0.00(-1.23%)
May 04, 2015 0.1300 0.1300 0.0810 0.0810 2,133 -0.00(-4.71%)
May 01, 2015 0.0850 0.0850 0.0850 0.0850 20,025 -0.01(-15.00%)
Apr 30, 2015 0.1000 0.1000 0.1000 0.1000 399 +0.00(+1.01%)
Apr 29, 2015 0.0841 0.0990 0.0841 0.0990 10,900 +0.01(+10.00%)
Apr 28, 2015 0.0800 0.0900 0.0800 0.0900 1,266 +0.00(+2.27%)
Apr 27, 2015 0.0880 0.0880 0.0880 0.0880 200 -0.03(-28.16%)
Apr 24, 2015 0.1225 0.1225 0.1225 0.1225 134 +0.04(+53.12%)
Apr 22, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Apr 21, 2015 0.1200 0.1200 0.1200 0.1200 806 +0.03(+33.33%)
Apr 16, 2015 0.0900 0.0900 0.0900 52 -0.01(-10.00%)
Apr 15, 2015 0.1000 0.1000 0.1000 0.1000 5,420 +0.01(+11.11%)
Apr 14, 2015 0.0990 0.0990 0.0900 0.0900 918 -0.01(-10.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.02(+25.00%)
Apr 09, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0.1000 529 +0.00(+0.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2015 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Mar 30, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 27, 2015 0.1300 0.1300 0.1000 0.1000 3,033 +0.00(+0.00%)
Mar 26, 2015 0.1000 0.1100 0.1000 0.1000 20,525 +0.00(+0.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0.1000 640 +0.00(+0.00%)
Mar 20, 2015 0.1100 0.1100 0.1000 0.1000 2,525 +0.00(+0.00%)
Mar 19, 2015 0.1001 0.1070 0.1000 0.1000 9,045 -0.01(-8.68%)
Mar 18, 2015 0.1029 0.1096 0.1029 0.1095 18,323 +0.01(+9.50%)
Mar 16, 2015 0.1000 0.1000 0.1000 6 -0.00(-4.76%)
Mar 12, 2015 0.1050 0.1050 0.1050 13 -0.00(-4.46%)
Mar 11, 2015 0.1099 0.1099 0.1099 0.1099 5,158 +0.01(+8.81%)
Mar 10, 2015 0.1010 0.1010 0.1010 0.1010 4,355 +0.00(+0.40%)
Mar 09, 2015 0.1000 0.1350 0.1000 0.1006 26,233 +0.00(+0.60%)
Mar 06, 2015 0.1345 0.1350 0.1000 0.1000 9,667 -0.02(-13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.