Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1296 0.1296 0.1100 0.1200 11,140 +0.02(+15.83%)
May 28, 2014 0.1036 0.1036 0.1036 50 -0.02(-13.67%)
May 27, 2014 0.1350 0.1350 0.1193 0.1200 5,704 -0.01(-7.69%)
May 23, 2014 0.1300 0.1300 0.1300 0 +0.03(+25.24%)
May 20, 2014 0.1038 0.1038 0.1038 0.1038 0 -0.02(-17.03%)
May 19, 2014 0.1470 0.1470 0.1251 0.1251 12,597 -0.02(-14.90%)
May 16, 2014 0.1470 0.1470 0.1251 0.1470 3,303 +0.02(+17.51%)
May 15, 2014 0.1251 0.1251 0.1251 0.1251 333 +0.00(+0.00%)
May 13, 2014 0.1251 0.1251 0.1251 0 -0.00(-3.77%)
May 12, 2014 0.1300 0.1300 0.1235 0.1300 7,696 +0.01(+5.43%)
May 09, 2014 0.1300 0.1300 0.1233 0.1233 4,202 -0.01(-5.08%)
May 08, 2014 0.1300 0.1383 0.1237 0.1299 3,885 +0.01(+5.27%)
May 07, 2014 0.1234 0.1234 0.1234 0.1234 1,145 +0.00(+0.08%)
May 06, 2014 0.1233 0.1233 0.1233 0.1233 400 +0.00(+0.74%)
May 01, 2014 0.1224 0.1224 0.1224 0.1224 74 -0.00(-0.16%)
Apr 29, 2014 0.1226 0.1226 0.1226 0 +0.00(+0.49%)
Apr 28, 2014 0.1412 0.1412 0.1220 0.1220 830 -0.01(-6.15%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 1,466 +0.00(+0.00%)
Apr 23, 2014 0.1300 0.1300 0.1300 0.1300 93 -0.01(-10.28%)
Apr 22, 2014 0.1690 0.1690 0.1423 0.1449 10,725 -0.02(-12.18%)
Apr 21, 2014 0.1599 0.1650 0.1599 0.1650 15,490 +0.02(+10.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 -0.01(-5.12%)
Apr 16, 2014 0.1351 0.1600 0.1351 0.1581 8,108 +0.02(+17.02%)
Apr 15, 2014 0.1351 0.1351 0.1351 0.1351 133 +0.00(+0.00%)
Apr 14, 2014 0.1650 0.1650 0.1326 0.1351 7,323 -0.00(-3.50%)
Apr 11, 2014 0.1322 0.1400 0.1322 0.1400 0 -0.00(-0.07%)
Apr 10, 2014 0.1324 0.1401 0.1324 0.1401 433 -0.01(-5.08%)
Apr 09, 2014 0.1459 0.1690 0.1459 0.1476 1,454 +0.00(+1.17%)
Apr 08, 2014 0.1401 0.1459 0.1401 0.1459 4,222 -0.01(-8.24%)
Apr 07, 2014 0.1597 0.1597 0.1590 0.1590 6,046 -0.01(-6.47%)
Apr 04, 2014 0.2000 0.2000 0.1678 0.1700 0 -0.01(-5.03%)
Apr 03, 2014 0.1900 0.1900 0.1600 0.1790 45,755 -0.01(-3.24%)
Apr 02, 2014 0.1500 0.2100 0.1460 0.1850 147,054 +0.04(+23.33%)
Apr 01, 2014 0.1700 0.2000 0.1231 0.1500 261,385 -0.05(-25.00%)
Mar 31, 2014 0.1650 0.2000 0.1450 0.2000 119,255 +0.06(+39.86%)
Mar 28, 2014 0.1550 0.1700 0.1400 0.1430 0 -0.02(-10.18%)
Mar 27, 2014 0.1583 0.1592 0.1300 0.1592 134,724 +0.02(+13.71%)
Mar 26, 2014 0.1810 0.4075 0.1211 0.1400 953,921 -0.02(-12.50%)
Mar 25, 2014 0.1700 0.1700 0.1580 0.1600 8,112 +0.01(+7.38%)
Mar 24, 2014 0.1100 0.1500 0.1100 0.1490 9,900 +0.04(+35.45%)
Mar 21, 2014 0.1050 0.1100 0.1049 0.1100 55,140 +0.01(+10.00%)
Mar 20, 2014 0.1010 0.1010 0.1000 0.1000 18,333 -0.00(-2.91%)
Mar 19, 2014 0.1030 0.1030 0.1030 0.1030 7,685 -0.02(-14.17%)
Mar 18, 2014 0.1200 0.1200 0.1200 0.1200 1,030 +0.02(+16.62%)
Mar 17, 2014 0.1024 0.1029 0.1024 0.1029 4,666 +0.00(+0.88%)
Mar 13, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Mar 11, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Mar 10, 2014 0.1020 0.1199 0.1020 0.1020 1,828 +0.00(+0.99%)
Mar 07, 2014 0.1010 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 06, 2014 0.1200 0.1200 0.1200 0.1200 5,001 +0.02(+17.65%)
Mar 05, 2014 0.1020 0.1020 0.1020 0.1020 4,047 -0.02(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.