Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0650 +0.0016 (+2.52%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1379 0.1379 0.1379 0 +0.00(+1.03%)
May 25, 2021 0.1365 0.1365 0.1365 0 +0.02(+16.07%)
May 21, 2021 0.1176 0.1176 0.1176 0 -0.01(-5.16%)
May 19, 2021 0.1240 0.1240 0.1240 0 +0.01(+6.26%)
May 13, 2021 0.1167 0.1167 0.1167 0 -0.01(-8.54%)
May 11, 2021 0.1276 0.1276 0.1276 0 +0.01(+4.68%)
May 05, 2021 0.1219 0.1219 0.1219 0 +0.00(+0.41%)
May 04, 2021 0.1220 0.1220 0.1214 0.1214 10,000 -0.00(-0.08%)
May 03, 2021 0.1215 0.1215 0.1215 50 +0.00(+0.00%)
Apr 30, 2021 0.1215 0.1215 0.1215 0.1215 5,000 +0.02(+20.30%)
Mar 12, 2021 0.1010 0.1010 0.1010 0 -0.01(-5.87%)
Mar 11, 2021 0.1073 0.1073 0.1073 0.1073 9,510 +0.01(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.