Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 9.500 0 +0.10(+1.06%)
May 04, 2023 10.41 10.41 9.400 9.400 5,662 -1.15(-10.90%)
May 03, 2023 10.90 10.90 10.50 10.55 6,550 -0.45(-4.09%)
May 02, 2023 11.75 11.87 11.00 11.00 2,893 -1.01(-8.41%)
Apr 26, 2023 12.01 0 +0.21(+1.78%)
Apr 25, 2023 12.02 12.02 11.75 11.80 4,003 -0.70(-5.60%)
Apr 19, 2023 12.50 0 +0.00(+0.00%)
Apr 14, 2023 12.50 0 +0.00(+0.00%)
Apr 13, 2023 12.25 12.75 12.25 12.50 1,303 +0.30(+2.46%)
Apr 12, 2023 12.00 12.70 12.00 12.20 708 +0.17(+1.46%)
Apr 11, 2023 12.14 12.14 12.00 12.03 2,357 -0.78(-6.05%)
Apr 04, 2023 12.80 0 +0.05(+0.39%)
Mar 31, 2023 12.75 30 +0.75(+6.25%)
Mar 30, 2023 12.10 12.10 12.00 12.00 26,906 -0.06(-0.50%)
Mar 29, 2023 12.06 12.06 12.06 12.06 395 -0.04(-0.33%)
Mar 28, 2023 12.13 12.13 12.10 12.10 8,000 +0.00(+0.00%)
Mar 27, 2023 12.25 12.25 12.06 12.10 4,213 -0.01(-0.08%)
Mar 23, 2023 12.11 0 -0.75(-5.83%)
Mar 22, 2023 13.07 13.07 12.86 12.86 8,182 -0.20(-1.53%)
Mar 21, 2023 13.06 13.06 13.06 13.06 525 +0.06(+0.46%)
Mar 14, 2023 13.00 0 +0.14(+1.09%)
Mar 13, 2023 14.20 14.20 12.79 12.86 11,000 -1.59(-11.00%)
Mar 10, 2023 14.50 14.50 14.45 14.45 400 -0.06(-0.41%)
Mar 09, 2023 14.75 14.75 14.51 14.51 1,909 -0.49(-3.27%)
Mar 07, 2023 15.00 0 +0.00(+0.00%)
Mar 03, 2023 15.00 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.