Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.100 6.100 6.100 6.100 0 -0.15(-2.40%)
May 28, 2014 6.250 6.250 6.250 86 +0.25(+4.17%)
May 27, 2014 6.000 6.000 6.000 6.000 120 -0.10(-1.64%)
May 23, 2014 6.100 6.100 6.100 0 +0.25(+4.27%)
May 21, 2014 5.850 5.850 5.850 5.850 1 -0.15(-2.50%)
May 20, 2014 5.950 6.000 5.950 6.000 3,300 +0.00(+0.00%)
May 19, 2014 5.900 6.000 5.900 6.000 1,572 +0.20(+3.45%)
May 16, 2014 5.850 5.850 5.800 5.800 67,602 -0.15(-2.52%)
May 14, 2014 5.950 5.950 5.950 0 +0.00(+0.00%)
May 13, 2014 5.600 5.950 5.600 5.950 1,498 +0.20(+3.48%)
May 12, 2014 5.750 5.750 5.750 5.750 682 -0.20(-3.36%)
May 08, 2014 5.950 5.950 5.950 0 +0.15(+2.59%)
Apr 29, 2014 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 25, 2014 5.800 5.800 5.800 5.800 0 -0.20(-3.33%)
Apr 24, 2014 6.350 6.350 5.600 6.000 1,682 -0.25(-4.00%)
Apr 10, 2014 6.250 6.250 6.250 3 -0.10(-1.57%)
Apr 08, 2014 6.350 6.350 6.350 2 -0.65(-9.29%)
Mar 28, 2014 7.000 7.000 7.000 0 +0.65(+10.24%)
Mar 21, 2014 6.350 6.350 6.350 0 -0.15(-2.31%)
Mar 19, 2014 6.500 6.500 6.500 6.500 0 +0.10(+1.56%)
Mar 18, 2014 6.400 6.400 6.400 6.400 22,505 -0.15(-2.29%)
Mar 14, 2014 6.550 6.550 6.550 0 +0.15(+2.34%)
Mar 07, 2014 6.400 6.400 6.400 0 +0.02(+0.31%)
Mar 05, 2014 6.380 6.380 6.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.