Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymetal International Plc (OP: POYYF )

3.090 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 20.40 20.40 20.40 0 -0.60(-2.86%)
May 15, 2020 21.00 21.00 21.00 0 +0.75(+3.70%)
May 13, 2020 20.25 20.25 20.25 0 +0.00(+0.00%)
May 11, 2020 20.25 20.25 20.25 0 -0.20(-0.98%)
May 05, 2020 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 30, 2020 20.45 20.45 20.45 0 -0.30(-1.45%)
Apr 28, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Apr 24, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Apr 23, 2020 20.75 20.75 20.75 20.75 1,000 -0.15(-0.72%)
Apr 16, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
Apr 14, 2020 20.90 20.90 20.90 0 +4.10(+24.40%)
Apr 07, 2020 16.80 16.80 16.80 0 +0.10(+0.60%)
Apr 01, 2020 16.70 16.70 16.70 0 +1.05(+6.71%)
Mar 30, 2020 15.65 15.65 15.65 0 +0.00(+0.00%)
Mar 26, 2020 15.65 15.65 15.65 0 +0.46(+3.04%)
Mar 24, 2020 15.19 15.19 15.19 0 -1.26(-7.67%)
Mar 18, 2020 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 16, 2020 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 10, 2020 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 09, 2020 16.45 16.45 16.45 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.