Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymetal International Plc (OP: POYYF )

3.090 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
May 14, 2019 10.43 10.43 10.43 0 +0.28(+2.71%)
May 08, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
May 07, 2019 10.15 10.15 10.15 33,000 +0.00(+0.00%)
Apr 24, 2019 10.15 10.15 10.15 0 -0.55(-5.14%)
Apr 22, 2019 10.70 10.70 10.70 38 +0.00(+0.00%)
Apr 18, 2019 10.70 10.70 10.70 50 +0.00(+0.00%)
Apr 11, 2019 10.70 10.70 10.70 0 -0.30(-2.73%)
Apr 10, 2019 11.00 11.00 11.00 11.00 1,000 -0.05(-0.45%)
Apr 09, 2019 11.05 11.05 11.05 11.05 15,585 -0.20(-1.78%)
Mar 06, 2019 11.25 11.25 11.25 0 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.