Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymetal International Plc (OP: POYYF )

3.090 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 10.35 10.35 10.35 0 +0.02(+0.15%)
May 21, 2013 10.33 10.33 10.33 0 -1.05(-9.23%)
May 09, 2013 11.38 11.38 11.38 0 -0.17(-1.43%)
May 06, 2013 11.55 11.55 11.55 0 -0.13(-1.11%)
May 03, 2013 11.68 11.68 11.68 11.68 500 +0.10(+0.85%)
Apr 29, 2013 11.58 11.58 11.58 0 -1.48(-11.36%)
Mar 26, 2013 13.07 13.07 13.07 13.07 0 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.