Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 8.420 0 +0.00(+0.00%)
May 19, 2022 8.420 6 +0.22(+2.68%)
May 18, 2022 8.200 8.200 8.200 8.200 2,000 -0.02(-0.18%)
May 17, 2022 8.220 8.225 8.215 8.215 6,600 +0.38(+4.92%)
May 05, 2022 7.830 0 -0.68(-7.99%)
May 04, 2022 8.510 8.510 8.510 8.510 116 -0.05(-0.58%)
May 02, 2022 8.560 0 -0.22(-2.51%)
Apr 27, 2022 8.780 0 -0.10(-1.13%)
Apr 26, 2022 8.870 8.880 8.870 8.880 200 -0.75(-7.84%)
Apr 21, 2022 9.635 0 -0.13(-1.38%)
Apr 20, 2022 9.770 9.770 9.770 9.770 285 -0.23(-2.30%)
Apr 19, 2022 10.00 10.00 10.00 10.00 201 -0.04(-0.35%)
Apr 11, 2022 10.04 7 +0.31(+3.24%)
Apr 07, 2022 9.720 90 -0.62(-6.00%)
Apr 06, 2022 9.950 10.34 9.950 10.34 2,800 +0.41(+4.18%)
Apr 04, 2022 9.925 4 -0.14(-1.44%)
Apr 01, 2022 9.740 10.07 9.740 10.07 3,203 +0.10(+1.00%)
Mar 31, 2022 9.850 9.970 9.850 9.970 5,200 -0.51(-4.87%)
Mar 23, 2022 10.48 1 +0.24(+2.29%)
Mar 22, 2022 10.13 10.24 10.13 10.24 2,404 +0.19(+1.94%)
Mar 21, 2022 9.990 10.27 9.990 10.05 702 +0.18(+1.77%)
Mar 08, 2022 9.875 333 +0.64(+6.99%)
Mar 04, 2022 9.230 65 -0.31(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.