Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.850 6.150 5.840 5.860 3,100 -0.05(-0.78%)
May 30, 2019 5.920 6.100 5.880 5.906 6,681 +0.17(+2.89%)
May 29, 2019 5.711 5.902 5.711 5.740 11,586 +0.00(+0.00%)
May 28, 2019 6.003 6.080 5.740 5.740 3,557 -0.06(-1.03%)
May 24, 2019 5.880 6.080 5.800 5.800 5,300 -0.32(-5.23%)
May 23, 2019 5.920 6.170 5.890 6.120 48,140 -0.16(-2.52%)
May 22, 2019 6.270 6.278 6.000 6.278 14,678 -0.03(-0.51%)
May 21, 2019 6.095 6.310 6.090 6.310 6,366 +0.18(+3.02%)
May 20, 2019 5.975 6.290 5.942 6.125 6,054 -0.08(-1.21%)
May 17, 2019 6.268 6.550 6.200 6.200 3,700 -0.40(-6.06%)
May 16, 2019 6.410 6.800 6.410 6.600 6,837 +0.02(+0.38%)
May 15, 2019 6.510 6.640 6.510 6.575 2,813 -0.01(-0.23%)
May 14, 2019 6.570 6.843 6.570 6.590 29,723 -0.04(-0.60%)
May 13, 2019 6.640 6.710 6.590 6.630 4,232 -0.17(-2.57%)
May 10, 2019 6.830 6.890 6.730 6.805 6,900 +0.05(+0.81%)
May 09, 2019 6.730 6.790 6.650 6.750 11,569 -0.12(-1.75%)
May 08, 2019 6.820 6.870 6.720 6.870 3,782 +0.14(+2.08%)
May 07, 2019 6.600 6.730 6.590 6.730 7,673 -0.05(-0.74%)
May 06, 2019 6.940 7.160 6.780 6.780 2,028 -0.13(-1.95%)
May 03, 2019 7.160 7.200 6.820 6.915 5,100 +0.07(+0.95%)
May 02, 2019 6.750 7.100 6.710 6.850 32,113 +0.00(+0.00%)
May 01, 2019 6.760 6.850 6.730 6.850 2,675 -0.21(-2.97%)
Apr 30, 2019 7.000 7.060 6.950 7.060 5,617 +0.15(+2.21%)
Apr 29, 2019 6.950 6.950 6.907 6.907 716 -0.05(-0.75%)
Apr 26, 2019 6.905 7.030 6.905 6.960 77,800 -0.11(-1.56%)
Apr 25, 2019 6.805 7.070 6.770 7.070 6,937 +0.36(+5.30%)
Apr 24, 2019 6.741 6.741 6.683 6.714 3,595 +0.06(+0.96%)
Apr 23, 2019 6.635 6.750 6.610 6.650 4,651 -0.10(-1.48%)
Apr 22, 2019 6.620 6.750 6.620 6.750 3,644 +0.08(+1.20%)
Apr 18, 2019 6.700 6.750 6.640 6.670 52,600 +0.08(+1.21%)
Apr 17, 2019 6.665 6.710 6.590 6.590 30,024 +0.07(+1.07%)
Apr 16, 2019 6.638 6.730 6.520 6.520 18,220 -0.01(-0.15%)
Apr 15, 2019 6.630 6.710 6.530 6.530 256,733 +0.03(+0.46%)
Apr 12, 2019 6.485 6.750 6.485 6.500 6,400 +0.12(+1.92%)
Apr 11, 2019 6.402 6.490 6.378 6.378 1,980 +0.04(+0.63%)
Apr 10, 2019 6.340 6.360 6.300 6.338 27,032 +0.02(+0.28%)
Apr 09, 2019 6.380 6.660 6.310 6.320 10,018 -0.05(-0.78%)
Apr 08, 2019 6.360 6.700 6.330 6.370 4,153 -0.04(-0.69%)
Apr 05, 2019 6.425 6.425 6.400 6.414 6,700 +0.06(+0.88%)
Apr 04, 2019 6.470 6.470 6.358 6.358 5,787 -0.07(-1.12%)
Apr 03, 2019 6.740 6.740 6.390 6.430 4,550 -0.22(-3.31%)
Apr 02, 2019 6.280 6.650 6.280 6.650 2,906 +0.31(+4.89%)
Apr 01, 2019 6.316 6.660 6.280 6.340 2,481 -0.01(-0.16%)
Mar 29, 2019 6.300 6.350 6.260 6.350 6,900 +0.06(+0.95%)
Mar 28, 2019 6.350 6.620 6.290 6.290 4,393 -0.20(-3.08%)
Mar 27, 2019 6.393 6.710 6.390 6.490 5,221 +0.13(+2.08%)
Mar 26, 2019 6.330 6.710 6.330 6.358 8,893 +0.23(+3.72%)
Mar 25, 2019 6.190 6.240 6.091 6.130 7,525 +0.00(+0.00%)
Mar 22, 2019 6.250 6.250 6.020 6.130 1,700 -0.07(-1.13%)
Mar 21, 2019 6.260 6.400 6.150 6.200 107,108 -0.08(-1.20%)
Mar 20, 2019 6.216 6.350 6.190 6.275 92,205 +0.01(+0.16%)
Mar 19, 2019 6.276 6.280 6.258 6.265 1,900 -0.02(-0.24%)
Mar 18, 2019 6.232 6.280 6.232 6.280 3,542 +0.09(+1.45%)
Mar 15, 2019 6.067 6.190 6.067 6.190 279,000 +0.19(+3.17%)
Mar 14, 2019 5.990 6.220 5.910 6.000 6,054 -0.20(-3.23%)
Mar 13, 2019 6.030 6.200 6.030 6.200 2,519 -0.10(-1.59%)
Mar 12, 2019 6.200 6.300 6.100 6.300 2,532 +0.16(+2.61%)
Mar 11, 2019 6.080 6.200 6.080 6.140 31,098 +0.05(+0.82%)
Mar 08, 2019 6.050 6.290 6.050 6.090 39,700 -0.05(-0.81%)
Mar 07, 2019 6.223 6.270 6.140 6.140 9,417 -0.20(-3.12%)
Mar 06, 2019 6.310 6.352 6.310 6.338 4,087 +0.03(+0.44%)
Mar 05, 2019 6.380 6.380 6.170 6.310 10,311 +0.04(+0.64%)
Mar 04, 2019 6.670 6.670 6.270 6.270 4,370 -0.36(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.