Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.54 10.65 10.18 10.18 5,606 -0.04(-0.40%)
May 30, 2018 10.33 10.67 10.21 10.22 23,339 -0.13(-1.25%)
May 29, 2018 10.33 10.35 10.33 10.35 4,101 +0.11(+1.07%)
May 25, 2018 10.24 10.24 10.24 0 -0.36(-3.40%)
May 24, 2018 10.23 10.65 10.23 10.60 21,813 +0.14(+1.34%)
May 23, 2018 10.43 10.46 10.15 10.46 10,953 +0.04(+0.38%)
May 22, 2018 10.30 10.42 10.18 10.42 3,463 +0.08(+0.77%)
May 21, 2018 10.34 10.34 10.30 10.34 10,463 +0.12(+1.18%)
May 18, 2018 10.01 10.25 10.01 10.22 27,152 -0.16(-1.55%)
May 17, 2018 10.35 10.38 10.14 10.38 19,622 +0.01(+0.10%)
May 16, 2018 10.16 10.37 10.07 10.37 26,882 +0.00(+0.00%)
May 15, 2018 9.840 10.37 9.840 10.37 7,772 +0.30(+2.98%)
May 14, 2018 10.20 10.29 10.06 10.07 14,689 -0.18(-1.76%)
May 11, 2018 10.17 10.25 9.900 10.25 6,847 -0.15(-1.44%)
May 10, 2018 10.40 10.40 10.40 10.40 3,474 +0.19(+1.86%)
May 09, 2018 9.981 10.24 9.981 10.21 15,406 +0.08(+0.79%)
May 08, 2018 10.10 10.16 9.970 10.13 20,113 -0.24(-2.31%)
May 07, 2018 10.24 10.37 10.24 10.37 10,417 +0.27(+2.67%)
May 04, 2018 10.05 10.23 10.05 10.10 27,804 -0.42(-3.99%)
May 03, 2018 10.34 10.52 10.09 10.52 4,604 +0.05(+0.48%)
May 02, 2018 10.47 10.47 10.47 10.47 43,159 +0.16(+1.55%)
May 01, 2018 10.28 10.31 9.905 10.31 7,519 +0.11(+1.08%)
Apr 30, 2018 10.29 10.29 10.02 10.20 5,531 +0.35(+3.55%)
Apr 27, 2018 10.20 10.20 9.820 9.850 11,198 -0.35(-3.43%)
Apr 26, 2018 10.09 10.28 10.09 10.20 10,043 +0.27(+2.72%)
Apr 25, 2018 9.800 9.930 9.670 9.930 8,638 -0.08(-0.80%)
Apr 24, 2018 9.800 10.01 9.800 10.01 10,039 -0.09(-0.89%)
Apr 23, 2018 9.836 10.21 9.750 10.10 16,498 +0.00(+0.00%)
Apr 20, 2018 9.830 10.10 9.780 10.10 8,566 +0.09(+0.90%)
Apr 19, 2018 10.33 10.33 10.01 10.01 7,256 -0.21(-2.05%)
Apr 18, 2018 10.26 10.26 9.930 10.22 3,071 -0.21(-2.01%)
Apr 17, 2018 10.28 10.43 10.22 10.43 18,987 +0.18(+1.76%)
Apr 16, 2018 10.03 10.25 10.03 10.25 25,980 +0.32(+3.22%)
Apr 13, 2018 10.18 10.18 9.930 9.930 9,294 +0.14(+1.43%)
Apr 12, 2018 9.920 10.02 9.790 9.790 8,498 -0.11(-1.11%)
Apr 11, 2018 9.654 9.900 9.570 9.900 32,969 -0.08(-0.80%)
Apr 10, 2018 9.430 9.980 9.430 9.980 5,337 +0.28(+2.89%)
Apr 09, 2018 9.480 9.710 9.480 9.700 10,986 +0.38(+4.08%)
Apr 06, 2018 9.390 9.480 9.147 9.320 4,931 +0.00(+0.00%)
Apr 05, 2018 9.250 9.320 9.100 9.320 9,180 -0.19(-2.00%)
Apr 04, 2018 9.110 9.510 9.020 9.510 6,863 +0.06(+0.63%)
Apr 03, 2018 9.470 9.550 9.242 9.450 25,243 -0.14(-1.42%)
Apr 02, 2018 9.630 9.630 9.586 9.586 6,874 -0.06(-0.66%)
Mar 29, 2018 9.650 9.650 9.650 0 +0.15(+1.58%)
Mar 28, 2018 9.620 9.640 9.500 9.500 11,540 +0.02(+0.21%)
Mar 27, 2018 9.820 9.840 9.480 9.480 11,963 -0.38(-3.85%)
Mar 26, 2018 9.690 9.860 9.610 9.860 2,522 +0.21(+2.18%)
Mar 23, 2018 9.447 9.690 9.447 9.650 4,101 +0.25(+2.66%)
Mar 22, 2018 9.356 9.670 9.310 9.400 5,943 -0.20(-2.08%)
Mar 21, 2018 9.333 9.650 9.333 9.600 18,549 +0.18(+1.91%)
Mar 20, 2018 9.390 9.420 9.390 9.420 8,608 +0.29(+3.17%)
Mar 19, 2018 9.230 9.510 9.040 9.131 34,984 -0.04(-0.43%)
Mar 16, 2018 9.180 9.180 8.850 9.170 8,390 +0.08(+0.88%)
Mar 15, 2018 9.390 9.390 9.090 9.090 12,672 -0.08(-0.89%)
Mar 14, 2018 9.400 9.460 9.172 9.172 6,485 -0.43(-4.46%)
Mar 13, 2018 9.488 9.600 9.400 9.600 9,227 +0.04(+0.42%)
Mar 12, 2018 9.490 9.560 9.190 9.560 5,330 +0.26(+2.80%)
Mar 09, 2018 9.330 9.330 8.990 9.300 17,376 +0.10(+1.09%)
Mar 08, 2018 9.210 9.290 9.180 9.200 5,921 +0.03(+0.33%)
Mar 07, 2018 8.920 9.170 8.920 9.170 7,569 +0.43(+4.92%)
Mar 06, 2018 8.760 8.790 8.540 8.740 27,411 +0.07(+0.77%)
Mar 05, 2018 8.750 8.770 8.670 8.673 14,443 -0.27(-2.99%)
Mar 02, 2018 8.910 8.940 8.650 8.940 15,357 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.