Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 33.85 33.85 33.85 0 +0.00(+0.00%)
May 22, 2019 33.85 33.85 33.85 0 -2.31(-6.39%)
May 17, 2019 36.16 36.16 36.16 0 +0.17(+0.47%)
May 15, 2019 35.99 35.99 35.99 0 -4.01(-10.02%)
May 14, 2019 40.00 40.00 40.00 40.00 100 -1.56(-3.75%)
Mar 27, 2019 41.56 41.56 41.56 0 +0.00(+0.00%)
Mar 13, 2019 41.56 41.56 41.56 0 +1.06(+2.62%)
Mar 08, 2019 40.50 40.50 40.50 0 -0.60(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.