Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0005 0.0005 247,012 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 2,611,462 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0006 0.0006 0.0005 0.0005 410,000 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 64,300 -0.00(-13.79%)
May 22, 2018 0.0006 0.0006 0.0005 0.0006 211,000 +0.00(+45.00%)
May 21, 2018 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-33.33%)
May 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 16, 2018 0.0006 0.0007 0.0005 0.0005 10,279,982 +0.00(+0.00%)
May 15, 2018 0.0007 0.0007 0.0005 0.0005 3,654,372 -0.00(-16.67%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 1,198,782 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 1,856,430 -0.00(-14.29%)
May 10, 2018 0.0007 0.0007 0.0007 0.0007 491,189 +0.00(+0.00%)
May 09, 2018 0.0007 0.0007 0.0006 0.0007 1,024,000 +0.00(+0.00%)
May 07, 2018 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
May 04, 2018 0.0008 0.0008 0.0007 0.0007 120,000 +0.00(+0.00%)
May 03, 2018 0.0007 0.0007 0.0007 0.0007 463,200 +0.00(+0.00%)
May 01, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 30, 2018 0.0006 0.0007 0.0006 0.0006 1,646,157 -0.00(-14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0007 0.0007 183,333 +0.00(+16.67%)
Apr 24, 2018 0.0006 0.0007 0.0006 0.0006 1,908,400 +0.00(+0.00%)
Apr 23, 2018 0.0007 0.0007 0.0006 0.0006 57,500 -0.00(-11.76%)
Apr 20, 2018 0.0008 0.0008 0.0006 0.0007 785,100 -0.00(-2.86%)
Apr 19, 2018 0.0007 0.0007 0.0005 0.0007 54,857 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+40.00%)
Apr 17, 2018 0.0007 0.0007 0.0005 0.0005 52,488 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0005 0.0005 2 -0.00(-16.67%)
Apr 10, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 09, 2018 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Apr 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 02, 2018 0.0005 0.0006 0.0005 0.0005 224,846 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 28, 2018 0.0005 0.0006 0.0005 0.0006 60,200 +0.00(+20.00%)
Mar 27, 2018 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0005 0 -0.00(-13.79%)
Mar 22, 2018 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+16.00%)
Mar 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 19, 2018 0.0007 0.0007 0.0007 0.0007 3,100 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0007 0.0005 0.0007 67,500 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 12, 2018 0.0005 0.0007 0.0005 0.0006 143,857 -0.00(-14.29%)
Mar 09, 2018 0.0007 0.0007 0.0006 0.0007 75,100 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0007 0.0006 0.0007 420,100 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.