Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 11.48 0 +0.52(+4.74%)
May 20, 2022 10.96 10.96 10.96 10.96 293 -0.14(-1.26%)
May 19, 2022 11.42 11.42 11.10 11.10 500 +0.09(+0.82%)
May 12, 2022 11.01 0 -0.88(-7.40%)
Apr 22, 2022 11.89 0 -0.21(-1.74%)
Apr 14, 2022 12.10 0 -0.03(-0.28%)
Apr 12, 2022 12.13 0 -0.58(-4.54%)
Mar 28, 2022 12.71 0 -0.04(-0.31%)
Mar 10, 2022 12.75 0 +0.95(+8.05%)
Mar 04, 2022 11.80 0 -0.51(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.