Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		5.970	5.970	5.970	0	-0.66(-9.95%)
May 17, 2018		6.630	6.630	6.630	0	-0.02(-0.30%)
May 16, 2018	6.700	6.700	6.650	6.650	2,250	+0.40(+6.40%)
May 03, 2018		6.250	6.250	6.250	2	-0.08(-1.26%)
Apr 26, 2018		6.330	6.330	6.330	0	-0.33(-4.95%)
Apr 17, 2018		6.660	6.660	6.660	0	-0.17(-2.49%)
Apr 12, 2018		6.830	6.830	6.830	0	-0.07(-1.01%)
Apr 11, 2018	6.900	6.900	6.900	6.900	5,000	+0.00(+0.00%)
Apr 09, 2018		6.900	6.900	6.900	0	+0.34(+5.18%)
Apr 03, 2018		6.560	6.560	6.560	0	+0.18(+2.82%)
Mar 27, 2018		6.380	6.380	6.380	0	-0.12(-1.85%)
Mar 22, 2018		6.500	6.500	6.500	0	-0.11(-1.66%)
Mar 19, 2018		6.610	6.610	6.610	0	-0.37(-5.30%)
Mar 09, 2018		6.980	6.980	6.980	0	+1.11(+18.91%)
Mar 07, 2018		5.870	5.870	5.870	0	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.