Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		6.300	6.300	6.300	0	+0.00(+0.00%)
May 30, 2017	6.300	6.300	6.300	6.300	8,218	+0.08(+1.29%)
May 24, 2017		6.220	6.220	6.220	0	+0.22(+3.67%)
May 16, 2017		6.000	6.000	6.000	0	+0.04(+0.65%)
May 08, 2017		5.961	5.961	5.961	23	+0.00(+0.02%)
Apr 19, 2017		5.960	5.960	5.960	0	+0.00(+0.00%)
Apr 18, 2017	5.960	5.960	5.960	5.960	649	+0.12(+2.05%)
Apr 17, 2017	5.840	5.840	5.840	5.840	1,700	-0.01(-0.17%)
Apr 13, 2017	5.850	5.850	5.850	5.850	26,625	+0.10(+1.74%)
Apr 04, 2017		5.750	5.750	5.750	0	-0.10(-1.71%)
Mar 30, 2017		5.850	5.850	5.850	0	+0.08(+1.39%)
Mar 27, 2017		5.770	5.770	5.770	0	+0.17(+3.04%)
Mar 24, 2017	5.600	5.600	5.600	5.600	4,670	+0.30(+5.66%)
Mar 21, 2017		5.300	5.300	5.300	0	-0.02(-0.28%)
Mar 13, 2017		5.315	5.315	5.315	0	-0.03(-0.65%)
Mar 07, 2017		5.350	5.350	5.350	0	+0.38(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.