Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 9.720 9.720 9.720 0 +0.09(+0.93%)
May 18, 2011 9.630 9.630 9.630 9.630 200 -0.21(-2.13%)
May 12, 2011 9.840 9.840 9.840 0 +0.73(+8.01%)
May 09, 2011 9.110 9.110 9.110 0 +0.17(+1.90%)
May 05, 2011 8.940 8.940 8.940 0 -0.62(-6.49%)
May 03, 2011 9.560 9.560 9.560 9.560 0 -0.09(-0.93%)
Apr 29, 2011 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 28, 2011 9.560 9.650 9.560 9.650 600 +0.84(+9.53%)
Apr 27, 2011 8.760 8.810 8.760 8.810 242 +0.09(+1.03%)
Apr 26, 2011 8.720 8.720 8.720 8.720 142 -0.09(-1.02%)
Apr 11, 2011 8.810 8.810 8.810 0 -0.04(-0.45%)
Apr 07, 2011 8.850 8.850 8.850 8.850 0 -0.07(-0.78%)
Mar 29, 2011 8.920 8.920 8.920 0 -0.11(-1.22%)
Mar 28, 2011 9.030 9.030 9.030 9.030 1,191 -0.08(-0.88%)
Mar 17, 2011 9.110 9.110 9.110 0 +0.09(+1.00%)
Mar 16, 2011 9.020 9.020 9.020 9.020 500 -0.15(-1.64%)
Mar 15, 2011 9.170 9.170 9.170 9.170 159 -0.01(-0.11%)
Mar 11, 2011 9.180 9.180 9.180 9.180 0 +0.03(+0.33%)
Mar 10, 2011 9.150 9.150 9.150 9.150 1,074 -0.25(-2.66%)
Mar 09, 2011 9.390 9.400 9.390 9.400 429 -0.30(-3.09%)
Mar 08, 2011 9.700 9.700 9.700 9.700 285 -0.12(-1.22%)
Mar 04, 2011 9.820 9.820 9.820 9.820 0 -0.45(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.