Indicators

Rcb Corp (OP: RCBC )

294.00 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		195.00	195.00	195.00	0	+4.70(+2.47%)
May 22, 2019		190.30	190.30	190.30	0	-1.66(-0.86%)
May 06, 2019		191.96	191.96	191.96	0	-3.04(-1.56%)
May 03, 2019	195.00	195.00	195.00	195.00	100	+3.40(+1.77%)
May 02, 2019	191.60	191.60	191.60	191.60	50	-3.40(-1.74%)
Apr 29, 2019		195.00	195.00	195.00	0	+0.50(+0.26%)
Apr 23, 2019		194.50	194.50	194.50	0	+0.45(+0.23%)
Apr 15, 2019		194.05	194.05	194.05	0	-0.20(-0.10%)
Apr 03, 2019		194.25	194.25	194.25	0	+2.65(+1.38%)
Apr 02, 2019	191.60	192.00	191.60	191.60	391	-1.90(-0.98%)
Mar 29, 2019		193.50	193.50	193.50	0	+0.00(+0.00%)
Mar 28, 2019	194.25	194.25	193.50	193.50	4	-0.62(-0.32%)
Mar 19, 2019		194.12	194.12	194.12	0	+0.02(+0.01%)
Mar 15, 2019		194.10	194.10	194.10	0	+0.00(+0.00%)
Mar 13, 2019		194.10	194.10	194.10	0	+0.00(+0.00%)
Mar 08, 2019		194.10	194.10	194.10	0	+0.10(+0.05%)
Mar 06, 2019		194.00	194.00	194.00	0	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.