Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1074 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1270 0.1270 0.1270 0 +0.01(+6.37%)
May 22, 2019 0.1194 0.1194 0.1194 0 +0.01(+10.56%)
May 14, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
May 06, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
May 01, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Apr 30, 2019 0.1170 0.1170 0.1080 0.1080 4,000 +0.01(+7.89%)
Apr 29, 2019 0.1001 0.1001 0.1001 0.1001 30,000 -0.01(-7.31%)
Apr 17, 2019 0.1080 0.1080 0.1080 0 +0.02(+27.06%)
Apr 11, 2019 0.0850 0.0850 0.0850 0 -0.01(-5.76%)
Apr 03, 2019 0.0902 0.0902 0.0902 0 -0.00(-0.88%)
Apr 02, 2019 0.0910 0.0910 0.0910 0.0910 1,000 -0.00(-1.83%)
Apr 01, 2019 0.0927 0.0927 0.0927 0.0927 1,800 -0.00(-2.93%)
Mar 29, 2019 0.0740 0.0955 0.0740 0.0955 5,100 +0.00(+2.47%)
Mar 28, 2019 0.0988 0.0988 0.0932 0.0932 15,100 -0.01(-7.54%)
Mar 27, 2019 0.1008 0.1008 0.1008 0.1008 16,834 -0.00(-0.20%)
Mar 26, 2019 0.1010 0.1010 0.1010 0.1010 666 -0.01(-7.76%)
Mar 20, 2019 0.1095 0.1095 0.1095 0 +0.01(+8.42%)
Mar 18, 2019 0.1010 0.1010 0.1010 0 -0.00(-4.27%)
Mar 14, 2019 0.1055 0.1055 0.1055 0 +0.00(+4.46%)
Mar 05, 2019 0.1010 0.1010 0.1010 0 -0.01(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.