Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9900 38 +0.07(+8.08%)
May 27, 2022 0.9160 0.9160 0.9160 0.9160 6,848 -0.00(-0.35%)
May 26, 2022 0.9192 0.9192 0.9192 0.9192 160 +0.02(+1.67%)
May 25, 2022 0.9041 0.9041 0.9041 0.9041 5,500 +0.04(+5.13%)
May 24, 2022 0.8600 0.8600 0.8600 0.8600 100 -0.00(-0.19%)
May 20, 2022 0.8616 0 -0.02(-2.11%)
May 19, 2022 0.8802 0.8802 0.8800 0.8802 1,131 +0.04(+4.17%)
May 13, 2022 0.8450 0 +0.07(+8.47%)
May 12, 2022 0.7790 0.8046 0.7790 0.7790 10,000 +0.01(+1.83%)
May 10, 2022 0.7650 50 -0.02(-2.96%)
May 09, 2022 0.7883 0.7883 0.7883 0.7883 1,000 -0.03(-3.35%)
May 06, 2022 0.8156 0.8200 0.8156 0.8156 1,550 -0.06(-7.10%)
May 03, 2022 0.8779 0 +0.02(+2.08%)
Apr 29, 2022 0.8600 0 +0.08(+10.26%)
Apr 27, 2022 0.7800 0 +0.00(+0.00%)
Apr 26, 2022 0.7800 0.7800 0.7800 0.7800 100 -0.02(-1.99%)
Apr 22, 2022 0.7958 0 +0.01(+0.77%)
Apr 21, 2022 0.8197 0.8197 0.7897 0.7897 6,883 -0.06(-7.04%)
Apr 20, 2022 0.8447 0.8495 0.8447 0.8495 1,000 +0.03(+3.12%)
Apr 19, 2022 0.8400 0.8419 0.8238 0.8238 1,200 -0.04(-5.04%)
Apr 14, 2022 0.8675 1 +0.06(+7.76%)
Apr 13, 2022 0.8261 0.8523 0.8050 0.8050 5,028 +0.03(+3.46%)
Apr 11, 2022 0.7781 0 -0.08(-9.85%)
Apr 08, 2022 0.8631 0.8631 0.8631 0.8631 2,000 +0.06(+7.89%)
Apr 07, 2022 0.8193 0.8193 0.8000 0.8000 6,000 -0.01(-1.23%)
Apr 06, 2022 0.8372 0.8432 0.8000 0.8100 17,060 -0.02(-2.73%)
Apr 04, 2022 0.8327 5 +0.04(+4.61%)
Mar 29, 2022 0.7960 0 -0.00(-0.54%)
Mar 24, 2022 0.8003 25 -0.02(-2.79%)
Mar 23, 2022 0.7937 0.8233 0.7937 0.8233 1,400 -0.02(-2.57%)
Mar 17, 2022 0.8450 0 +0.07(+8.78%)
Mar 16, 2022 0.7743 0.7890 0.7743 0.7768 10,200 +0.03(+4.54%)
Mar 15, 2022 0.7569 0.7569 0.7108 0.7431 40,781 -0.05(-5.94%)
Mar 14, 2022 0.7900 0.8058 0.7900 0.7900 14,225 -0.03(-4.24%)
Mar 11, 2022 0.8515 0.8600 0.8250 0.8250 8,668 +0.01(+1.33%)
Mar 10, 2022 0.8142 0.8142 0.8142 0.8142 5,000 +0.01(+1.77%)
Mar 09, 2022 0.8475 0.8475 0.8000 0.8000 11,350 -0.06(-6.98%)
Mar 08, 2022 0.8388 0.8600 0.8123 0.8600 52,212 +0.01(+0.58%)
Mar 07, 2022 0.8568 0.8568 0.8300 0.8550 10,552 -0.04(-3.93%)
Mar 04, 2022 0.8900 0.8900 0.8900 0.8900 2,000 -0.06(-6.32%)
Mar 03, 2022 0.9500 0.9500 0.9500 0.9500 11,000 -0.04(-3.55%)
Mar 02, 2022 0.9850 0.9850 0.9850 0.9850 107 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.