Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8310 0.8310 0.8310 33 +0.00(+0.00%)
May 28, 2020 0.8550 0.8550 0.8250 0.8310 10,000 -0.02(-2.52%)
May 27, 2020 0.8525 0.8525 0.8525 0.8525 275 +0.00(+0.29%)
May 22, 2020 0.8500 0.8500 0.8500 0 -0.05(-5.03%)
May 20, 2020 0.8950 0.8950 0.8950 0 -0.01(-0.56%)
May 18, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 15, 2020 0.8700 0.9025 0.8700 0.9000 2,100 -0.02(-2.17%)
May 14, 2020 0.9200 0.9200 0.9200 0.9200 1,000 -0.04(-4.47%)
May 12, 2020 0.9630 0.9630 0.9630 0 +0.05(+5.25%)
May 11, 2020 0.9500 0.9500 0.9150 0.9150 4,000 -0.04(-4.34%)
May 08, 2020 0.9200 0.9630 0.9200 0.9565 10,800 +0.06(+6.28%)
May 07, 2020 0.8850 0.9000 0.8850 0.9000 20,202 +0.02(+1.69%)
May 05, 2020 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
May 04, 2020 0.8850 0.8850 0.8850 0.8850 500 +0.03(+2.91%)
Apr 30, 2020 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Apr 29, 2020 0.8800 0.8800 0.8800 0.8800 515 -0.01(-0.56%)
Apr 28, 2020 0.8525 0.8850 0.8525 0.8850 1,000 +0.04(+4.42%)
Apr 24, 2020 0.8475 0.8475 0.8475 0 +0.03(+3.35%)
Apr 23, 2020 0.8200 0.8200 0.8200 50 +0.00(+0.00%)
Apr 22, 2020 0.8200 0.8200 0.8200 0.8200 9,870 +0.04(+5.13%)
Apr 20, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 16, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 15, 2020 0.8100 0.8100 0.7800 0.7800 1,427 -0.06(-7.69%)
Apr 09, 2020 0.8450 0.8450 0.8450 0 +0.03(+4.32%)
Apr 07, 2020 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Apr 06, 2020 0.8300 0.8300 0.8300 0.8300 361 +0.00(+0.00%)
Apr 03, 2020 0.8600 0.8600 0.8300 0.8300 2,800 -0.12(-12.63%)
Mar 31, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 26, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 25, 2020 0.9500 0.9500 0.9500 0.9500 140 +0.09(+10.47%)
Mar 23, 2020 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Mar 20, 2020 0.9300 0.9300 0.9300 0.9300 1,000 -0.05(-5.10%)
Mar 19, 2020 0.9800 0.9800 0.9800 0.9800 141 +0.05(+5.38%)
Mar 18, 2020 0.9400 0.9400 0.9300 0.9300 11,000 -0.01(-1.59%)
Mar 17, 2020 0.9480 0.9825 0.9400 0.9450 7,550 -0.01(-0.74%)
Mar 16, 2020 1.000 1.000 0.9520 0.9520 530 -0.10(-9.33%)
Mar 13, 2020 1.050 1.050 1.050 1.050 1,000 -0.06(-5.41%)
Mar 12, 2020 1.070 1.110 1.070 1.110 530 +0.02(+1.83%)
Mar 11, 2020 1.085 1.090 1.080 1.090 7,900 -0.04(-3.96%)
Mar 10, 2020 1.100 1.180 1.100 1.135 4,000 +0.06(+6.07%)
Mar 09, 2020 1.051 1.070 1.050 1.070 54,438 -0.07(-6.14%)
Mar 06, 2020 1.130 1.140 1.130 1.140 7,200 -0.06(-5.00%)
Mar 05, 2020 1.200 1.200 1.200 1.200 400 -0.01(-0.83%)
Mar 03, 2020 1.210 1.210 1.210 0 +0.08(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.