Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		1.090	1.090	1.090	0	+0.11(+11.22%)
May 23, 2013	0.9800	0.9800	0.9800	0.9800	0	-0.07(-6.67%)
May 22, 2013	1.050	1.050	1.050	1.050	284	+0.10(+10.53%)
May 16, 2013		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
May 14, 2013		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
May 13, 2013	0.9600	0.9600	0.9600	0.9600	11,428	+0.03(+3.23%)
May 10, 2013	0.9300	0.9300	0.9300	0.9300	8,684	+0.06(+6.53%)
May 08, 2013		0.8730	0.8730	0.8730	0	+0.07(+8.45%)
Apr 30, 2013		0.8050	0.8050	0.8050	0	+0.02(+1.90%)
Apr 25, 2013		0.7900	0.7900	0.7900	10,000	+0.00(+0.00%)
Apr 23, 2013	0.7900	0.7900	0.7900	0.7900	0	+0.06(+8.22%)
Apr 18, 2013	0.7300	0.7300	0.7300	0.7300	0	-0.08(-9.32%)
Apr 03, 2013		0.8050	0.8050	0.8050	0	-0.03(-4.17%)
Mar 28, 2013	0.8400	0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Mar 11, 2013		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Mar 08, 2013	0.8300	0.8300	0.8300	0.8300	284	+0.02(+1.84%)
Mar 07, 2013	0.8150	0.8150	0.8150	0.8150	1,896	-0.01(-0.61%)
Mar 05, 2013		0.8200	0.8200	0.8200	0	+0.01(+1.86%)
Mar 04, 2013	0.8050	0.8050	0.8050	0.8050	9,480	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.