Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 23, 2018 0.0900 0.1000 0.0900 0.0900 7,078 +0.03(+50.00%)
May 22, 2018 0.0500 0.1000 0.0500 0.0600 4,675 +0.02(+71.43%)
May 21, 2018 0.0350 0.0350 0.0350 0.0350 55,989 -0.07(-65.00%)
May 18, 2018 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 1,002 +0.05(+92.31%)
May 15, 2018 0.1000 0.1000 0.0200 0.0520 159,532 -0.05(-48.00%)
May 14, 2018 0.0900 0.1000 0.0900 0.1000 147,797 +0.03(+42.86%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 27,728 -0.07(-51.72%)
May 10, 2018 0.1450 0.1450 0.1450 0.1450 3,967 -0.01(-3.33%)
May 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 07, 2018 0.0700 0.1400 0.0700 0.1400 4,198 +0.05(+52.17%)
May 02, 2018 0.0920 0.0920 0.0920 0 +0.01(+8.24%)
Apr 25, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 23,807 -0.07(-50.00%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 250 +0.07(+100.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 1,145 -0.06(-46.15%)
Apr 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2018 0.1300 0.1300 0.1300 0.1300 1,055 +0.01(+4.00%)
Apr 11, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 09, 2018 0.1250 0.1250 0.1250 10 +0.01(+4.17%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 1,141 +0.05(+71.43%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Apr 02, 2018 0.0740 0.0740 0.0740 0.0740 760 -0.04(-32.73%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 27, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 9,600 +0.00(+0.00%)
Mar 23, 2018 0.1010 0.1100 0.0700 0.1050 105,243 +0.01(+16.67%)
Mar 22, 2018 0.0920 0.0920 0.0900 0.0900 5,000 +0.01(+7.14%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0840 333 +0.00(+0.00%)
Mar 20, 2018 0.0820 0.0840 0.0800 0.0840 102,700 +0.01(+12.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 550 +0.00(+5.63%)
Mar 16, 2018 0.0710 0.0710 0.0710 0.0710 800 +0.00(+1.43%)
Mar 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+22.81%)
Mar 06, 2018 0.0550 0.0570 0.0550 0.0570 2,900 +0.01(+9.62%)
Mar 02, 2018 0.0520 0.0520 0.0520 0 +0.04(+420.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.