Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.4780 0.4780 0.4780 0.4780 0 +0.01(+1.49%)
May 29, 2013 0.4710 0.4710 0.4710 0.4710 5,000 -0.01(-1.83%)
May 28, 2013 0.4950 0.4950 0.4660 0.4798 32,600 +0.00(+0.02%)
May 24, 2013 0.4800 0.4800 0.4772 0.4797 9,050 -0.00(-0.06%)
May 23, 2013 0.4800 0.4800 0.4800 0.4800 8,800 +0.00(+0.52%)
May 22, 2013 0.5088 0.5088 0.4600 0.4775 25,500 -0.01(-2.53%)
May 21, 2013 0.5078 0.5110 0.4898 0.4899 42,600 -0.03(-5.79%)
May 20, 2013 0.5200 0.5200 0.5010 0.5200 26,000 +0.00(+0.29%)
May 17, 2013 0.5222 0.5222 0.5185 0.5185 11,300 -0.02(-4.34%)
May 16, 2013 0.5353 0.5437 0.5348 0.5420 28,100 +0.01(+1.40%)
May 15, 2013 0.5650 0.5650 0.5158 0.5345 122,775 -0.06(-10.26%)
May 13, 2013 0.5968 0.5968 0.5956 0.5956 400 -0.00(-0.73%)
May 09, 2013 0.6000 0.6000 0.6000 3,000 +0.01(+1.87%)
May 08, 2013 0.5648 0.5890 0.5648 0.5890 4,000 +0.00(+0.17%)
May 07, 2013 0.5777 0.5880 0.5620 0.5880 15,600 +0.01(+1.38%)
May 03, 2013 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
May 02, 2013 0.6192 0.6192 0.6100 0.6100 4,500 +0.00(+0.02%)
May 01, 2013 0.5899 0.6100 0.5899 0.6099 10,200 +0.01(+2.33%)
Apr 30, 2013 0.5910 0.6190 0.5910 0.5960 16,400 +0.00(+0.05%)
Apr 29, 2013 0.6300 0.6300 0.5945 0.5957 21,844 -0.02(-2.89%)
Apr 26, 2013 0.6200 0.6200 0.6000 0.6134 20,300 -0.01(-1.54%)
Apr 25, 2013 0.5925 0.6420 0.5925 0.6230 59,139 +0.07(+13.27%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.14%)
Apr 22, 2013 0.5864 0.6156 0.5596 0.5798 72,322 +0.04(+6.97%)
Apr 19, 2013 0.5899 0.5899 0.5420 0.5420 39,700 -0.02(-3.30%)
Apr 18, 2013 0.5910 0.5910 0.5508 0.5605 39,400 -0.03(-4.63%)
Apr 17, 2013 0.6165 0.6355 0.5794 0.5877 50,550 -0.07(-10.95%)
Apr 16, 2013 0.7275 0.7275 0.6489 0.6600 61,100 +0.04(+6.11%)
Apr 15, 2013 0.6530 0.6530 0.6220 0.6220 84,994 -0.10(-14.21%)
Apr 12, 2013 0.7200 0.7250 0.6770 0.7250 33,000 -0.03(-4.20%)
Apr 11, 2013 0.7453 0.7568 0.7270 0.7568 35,550 +0.01(+1.75%)
Apr 10, 2013 0.7740 0.7740 0.7351 0.7438 17,810 -0.04(-5.13%)
Apr 09, 2013 0.7630 0.7940 0.7630 0.7840 34,700 +0.05(+7.40%)
Apr 08, 2013 0.7120 0.7321 0.7120 0.7300 46,300 +0.03(+3.77%)
Apr 05, 2013 0.6720 0.7035 0.6400 0.7035 89,064 +0.08(+12.20%)
Apr 04, 2013 0.6460 0.6460 0.6065 0.6270 45,400 -0.02(-3.09%)
Apr 03, 2013 0.6850 0.6850 0.6470 0.6470 4,030 -0.02(-3.01%)
Apr 02, 2013 0.6955 0.6955 0.6650 0.6671 7,500 -0.05(-7.60%)
Apr 01, 2013 0.7510 0.7510 0.7220 0.7220 5,250 -0.02(-2.64%)
Mar 28, 2013 0.7536 0.7536 0.7416 0.7416 21,000 +0.00(+0.22%)
Mar 27, 2013 0.7400 0.7400 0.7400 0.7400 1,000 -0.00(-0.27%)
Mar 26, 2013 0.7700 0.7700 0.7420 0.7420 4,161 -0.01(-0.88%)
Mar 25, 2013 0.7486 0.7486 0.7486 0.7486 1,000 -0.01(-1.36%)
Mar 22, 2013 0.7589 0.7589 0.7589 0.7589 150 +0.01(+0.69%)
Mar 20, 2013 0.7537 0.7537 0.7537 0 -0.03(-4.23%)
Mar 18, 2013 0.7870 0.7870 0.7870 0 -0.00(-0.13%)
Mar 14, 2013 0.7880 0.7880 0.7880 0 -0.01(-0.88%)
Mar 12, 2013 0.7950 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Mar 11, 2013 0.7550 0.7700 0.7540 0.7700 10,142 +0.08(+10.95%)
Mar 08, 2013 0.7000 0.7000 0.6660 0.6940 15,600 +0.01(+2.06%)
Mar 07, 2013 0.6750 0.6800 0.6570 0.6800 19,100 -0.00(-0.58%)
Mar 06, 2013 0.7231 0.7231 0.6411 0.6840 44,880 -0.02(-2.94%)
Mar 05, 2013 0.6870 0.7057 0.6700 0.7047 27,310 +0.02(+2.95%)
Mar 04, 2013 0.7400 0.7400 0.6845 0.6845 34,300 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.