Indicators

Secure Energy Svcs (OP: SECYF )

8.340 -0.060 (-0.71%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		5.300	5.300	5.300	0	-0.53(-9.12%)
May 20, 2019		5.832	5.832	5.832	0	+0.00(+0.00%)
May 17, 2019		5.832	5.832	5.832	68	+0.00(+0.00%)
May 09, 2019		5.832	5.832	5.832	0	+0.10(+1.80%)
May 08, 2019	5.680	5.729	5.680	5.729	400	-0.52(-8.33%)
May 03, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
May 01, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 30, 2019	6.250	6.250	6.250	6.250	100	-0.08(-1.26%)
Apr 17, 2019		6.330	6.330	6.330	0	+0.11(+1.72%)
Apr 15, 2019		6.223	6.223	6.223	0	-0.23(-3.64%)
Apr 12, 2019	6.458	6.458	6.458	6.458	100	+0.31(+5.03%)
Apr 08, 2019		6.148	6.148	6.148	0	+0.00(+0.00%)
Mar 29, 2019		6.148	6.148	6.148	0	-0.08(-1.35%)
Mar 27, 2019		6.232	6.232	6.232	0	+0.00(+0.00%)
Mar 26, 2019	6.232	6.232	6.232	6.232	200	+0.15(+2.49%)
Mar 25, 2019		6.081	6.081	6.081	80	+0.00(+0.00%)
Mar 19, 2019		6.081	6.081	6.081	0	+0.00(+0.00%)
Mar 15, 2019		6.081	6.081	6.081	0	+0.00(+0.00%)
Mar 08, 2019		6.081	6.081	6.081	0	-0.38(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.